Contrats Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MASM2024Mini Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 580.000 | +0.13% | 0.729 | 580.000 | 580.000 | Acheter |
| MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 558.248 | +1.71% | 9.391 | 558.248 | 558.248 | Strong Buy |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 545.373 | +1.28% | 6.891 | 545.373 | 545.373 | Acheter |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 550.873 | +1.24% | 6.766 | 550.873 | 550.873 | Acheter |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 560.123 | +1.27% | 7.016 | 560.123 | 560.123 | Acheter |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 567.873 | +1.14% | 6.391 | 567.873 | 567.873 | Acheter |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 572.373 | +1.20% | 6.766 | 572.373 | 572.373 | Neutre |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 571.983 | +1.22% | 6.912 | 571.983 | 571.983 | Vendre |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 565.983 | +1.27% | 7.079 | 565.983 | 565.983 | Neutre |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 543.817 | +1.41% | 7.579 | 543.817 | 543.817 | Vendre |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 521.650 | +1.51% | 7.746 | 521.650 | 521.650 | Acheter |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 507.983 | +1.62% | 8.079 | 507.983 | 507.983 | Neutre |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 500.483 | +1.85% | 9.079 | 500.483 | 500.483 | Neutre |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 497.817 | +1.86% | 9.079 | 497.817 | 497.817 | Neutre |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 497.817 | +1.86% | 9.079 | 497.817 | 497.817 | Neutre |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 500.817 | +1.85% | 9.079 | 500.817 | 500.817 | Vendre |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 505.983 | +1.83% | 9.079 | 505.983 | 505.983 | Vendre |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 510.983 | +1.81% | 9.079 | 510.983 | 510.983 | Vendre |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 512.983 | +1.80% | 9.079 | 512.983 | 512.983 | Vendre |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 509.602 | +1.44% | 7.245 | 509.602 | 509.602 | Vendre |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 509.102 | +1.44% | 7.245 | 509.102 | 509.102 | Vendre |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 495.602 | +1.38% | 6.745 | 495.602 | 495.602 | Vendre |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 482.102 | +1.31% | 6.245 | 482.102 | 482.102 | Vendre |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 477.102 | +1.33% | 6.245 | 477.102 | 477.102 | Vendre |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 476.102 | +1.33% | 6.245 | 476.102 | 476.102 | Vendre |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.102 | +1.33% | 6.245 | 476.102 | 476.102 | Strong Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.102 | +1.33% | 6.245 | 477.102 | 477.102 | Strong Sell |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481.102 | +1.32% | 6.245 | 481.102 | 481.102 | Vendre |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485.602 | +1.30% | 6.245 | 485.602 | 485.602 | Vendre |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 485.704 | +1.20% | 5.741 | 485.704 | 485.704 | Vendre |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489.704 | +1.19% | 5.741 | 489.704 | 489.704 | Strong Sell |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 486.573 | +0.90% | 4.324 | 486.573 | 486.573 | Vendre |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 484.073 | +0.90% | 4.324 | 484.073 | 484.073 | Vendre |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 471.573 | +0.82% | 3.824 | 471.573 | 471.573 | Vendre |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 459.073 | +0.73% | 3.324 | 459.073 | 459.073 | Vendre |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 456.073 | +0.73% | 3.324 | 456.073 | 456.073 | Vendre |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455.073 | +0.74% | 3.324 | 455.073 | 455.073 | — |