Contrats Mini Brent Financial Futures (Oct 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 87.22 | +1.16% | 1.00 | 87.22 | 87.22 | Strong Buy |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 86.49 | +1.26% | 1.08 | 86.49 | 86.49 | Strong Buy |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 85.76 | +1.25% | 1.06 | 85.76 | 85.76 | Strong Buy |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 85.11 | +1.21% | 1.02 | 85.11 | 85.11 | Strong Buy |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 84.53 | +1.20% | 1.00 | 84.53 | 84.53 | Strong Buy |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 83.97 | +1.17% | 0.97 | 83.97 | 83.97 | Strong Buy |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 83.50 | +1.15% | 0.95 | 83.50 | 83.50 | Strong Buy |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 83.02 | +1.11% | 0.91 | 83.02 | 83.02 | Strong Buy |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 82.56 | +1.08% | 0.88 | 82.56 | 82.56 | Strong Buy |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 82.11 | +1.05% | 0.85 | 82.11 | 82.11 | Strong Buy |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 81.68 | +1.01% | 0.82 | 81.68 | 81.68 | Strong Buy |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 81.26 | +0.98% | 0.79 | 81.26 | 81.26 | Strong Buy |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 80.84 | +0.96% | 0.77 | 80.84 | 80.84 | Strong Buy |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 80.45 | +0.94% | 0.75 | 80.45 | 80.45 | Strong Buy |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 80.05 | +0.91% | 0.72 | 80.05 | 80.05 | Strong Buy |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 79.66 | +0.90% | 0.71 | 79.66 | 79.66 | Strong Buy |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 79.30 | +0.89% | 0.70 | 79.30 | 79.30 | Strong Buy |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 78.93 | +0.87% | 0.68 | 78.93 | 78.93 | Strong Buy |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 78.58 | +0.83% | 0.65 | 78.58 | 78.58 | Strong Buy |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 78.25 | +0.82% | 0.64 | 78.25 | 78.25 | Strong Buy |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 77.94 | +0.81% | 0.63 | 77.94 | 77.94 | Strong Buy |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 77.64 | +0.80% | 0.62 | 77.64 | 77.64 | Strong Buy |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 77.33 | +0.80% | 0.61 | 77.33 | 77.33 | Strong Buy |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 77.04 | +0.78% | 0.60 | 77.04 | 77.04 | Strong Buy |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 76.75 | +0.76% | 0.58 | 76.75 | 76.75 | Strong Buy |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 76.49 | +0.76% | 0.58 | 76.49 | 76.49 | Strong Buy |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 76.25 | +0.75% | 0.57 | 76.25 | 76.25 | Strong Buy |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 76.00 | +0.74% | 0.56 | 76.00 | 76.00 | Strong Buy |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 75.74 | +0.73% | 0.55 | 75.74 | 75.74 | Strong Buy |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 75.50 | +0.73% | 0.55 | 75.50 | 75.50 | Strong Buy |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 75.31 | +0.74% | 0.55 | 75.31 | 75.31 | Strong Buy |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 75.12 | +0.72% | 0.54 | 75.12 | 75.12 | Strong Buy |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 74.93 | +0.71% | 0.53 | 74.93 | 74.93 | Strong Buy |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 74.74 | +0.70% | 0.52 | 74.74 | 74.74 | Acheter |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 74.54 | +0.70% | 0.52 | 74.54 | 74.54 | Acheter |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 74.36 | +0.69% | 0.51 | 74.36 | 74.36 | Acheter |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 74.17 | +0.68% | 0.50 | 74.17 | 74.17 | Acheter |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 73.99 | +0.68% | 0.50 | 73.99 | 73.99 | Acheter |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 73.80 | +0.67% | 0.49 | 73.80 | 73.80 | Acheter |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 73.62 | +0.66% | 0.48 | 73.62 | 73.62 | Acheter |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 73.50 | +0.66% | 0.48 | 73.50 | 73.50 | Acheter |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 73.38 | +0.66% | 0.48 | 73.38 | 73.38 | Acheter |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 73.25 | +0.66% | 0.48 | 73.25 | 73.25 | Acheter |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 73.12 | +0.66% | 0.48 | 73.12 | 73.12 | Acheter |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 73.01 | +0.66% | 0.48 | 73.01 | 73.01 | Acheter |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 72.89 | +0.66% | 0.48 | 72.89 | 72.89 | Acheter |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 72.77 | +0.66% | 0.48 | 72.77 | 72.77 | Acheter |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 72.65 | +0.67% | 0.48 | 72.65 | 72.65 | Acheter |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 72.52 | +0.67% | 0.48 | 72.52 | 72.52 | Acheter |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 72.38 | +0.67% | 0.48 | 72.38 | 72.38 | Acheter |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 72.26 | +0.67% | 0.48 | 72.26 | 72.26 | Acheter |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 72.14 | +0.66% | 0.47 | 72.14 | 72.14 | Acheter |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 72.07 | +0.66% | 0.47 | 72.07 | 72.07 | Acheter |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 71.98 | +0.66% | 0.47 | 71.98 | 71.98 | Acheter |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 71.91 | +0.66% | 0.47 | 71.91 | 71.91 | Acheter |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 71.83 | +0.66% | 0.47 | 71.83 | 71.83 | Acheter |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 71.76 | +0.66% | 0.47 | 71.76 | 71.76 | Acheter |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 71.68 | +0.66% | 0.47 | 71.68 | 71.68 | Acheter |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 71.60 | +0.66% | 0.47 | 71.60 | 71.60 | Acheter |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 71.52 | +0.66% | 0.47 | 71.52 | 71.52 | Acheter |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 71.45 | +0.66% | 0.47 | 71.45 | 71.45 | Acheter |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 71.38 | +0.66% | 0.47 | 71.38 | 71.38 | Acheter |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 71.31 | +0.66% | 0.47 | 71.31 | 71.31 | Acheter |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 71.24 | +0.66% | 0.47 | 71.24 | 71.24 | Acheter |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 71.19 | +0.66% | 0.47 | 71.19 | 71.19 | Acheter |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 71.14 | +0.67% | 0.47 | 71.14 | 71.14 | Acheter |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 71.09 | +0.67% | 0.47 | 71.09 | 71.09 | Acheter |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 71.05 | +0.67% | 0.47 | 71.05 | 71.05 | Acheter |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 71.02 | +0.67% | 0.47 | 71.02 | 71.02 | Acheter |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.98 | +0.67% | 0.47 | 70.98 | 70.98 | Acheter |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 70.94 | +0.67% | 0.47 | 70.94 | 70.94 | Acheter |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 70.90 | +0.67% | 0.47 | 70.90 | 70.90 | Acheter |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 70.87 | +0.67% | 0.47 | 70.87 | 70.87 | Acheter |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 70.84 | +0.67% | 0.47 | 70.84 | 70.84 | Acheter |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 70.81 | +0.67% | 0.47 | 70.81 | 70.81 | Acheter |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 70.78 | +0.67% | 0.47 | 70.78 | 70.78 | Acheter |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 70.75 | +0.67% | 0.47 | 70.75 | 70.75 | Acheter |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 70.73 | +0.67% | 0.47 | 70.73 | 70.73 | Acheter |