Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.35 | +0.98% | 0.80 | 82.35 | 82.35 | Acheter |
MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 83.49 | +1.76% | 1.44 | 83.49 | 83.49 | Strong Buy |
MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 82.76 | +1.57% | 1.28 | 82.76 | 82.76 | Strong Buy |
MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 82.12 | +1.45% | 1.17 | 82.12 | 82.12 | Strong Buy |
MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 81.53 | +1.33% | 1.07 | 81.53 | 81.53 | Strong Buy |
MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.97 | +1.20% | 0.96 | 80.97 | 80.97 | Strong Buy |
MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 80.42 | +1.08% | 0.86 | 80.42 | 80.42 | Strong Buy |
MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.96 | +0.99% | 0.78 | 79.96 | 79.96 | Strong Buy |
MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.51 | +0.89% | 0.70 | 79.51 | 79.51 | Strong Buy |
MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 79.08 | +0.79% | 0.62 | 79.08 | 79.08 | Acheter |
MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.68 | +0.70% | 0.55 | 78.68 | 78.68 | Acheter |
MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.30 | +0.62% | 0.48 | 78.30 | 78.30 | Acheter |
MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.92 | +0.53% | 0.41 | 77.92 | 77.92 | Acheter |
MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.57 | +0.48% | 0.37 | 77.57 | 77.57 | Acheter |
MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.22 | +0.42% | 0.32 | 77.22 | 77.22 | Acheter |
MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.88 | +0.35% | 0.27 | 76.88 | 76.88 | Acheter |
MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.55 | +0.33% | 0.25 | 76.55 | 76.55 | Acheter |
MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.24 | +0.29% | 0.22 | 76.24 | 76.24 | Acheter |
MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.92 | +0.22% | 0.17 | 75.92 | 75.92 | Acheter |
MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.65 | +0.20% | 0.15 | 75.65 | 75.65 | Acheter |
MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.37 | +0.16% | 0.12 | 75.37 | 75.37 | Acheter |
MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.11 | +0.12% | 0.09 | 75.11 | 75.11 | Acheter |
MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.86 | +0.09% | 0.07 | 74.86 | 74.86 | Acheter |
MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.60 | +0.08% | 0.06 | 74.60 | 74.60 | Acheter |
MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.36 | +0.08% | 0.06 | 74.36 | 74.36 | Acheter |
MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.12 | +0.07% | 0.05 | 74.12 | 74.12 | Acheter |
MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.90 | +0.04% | 0.03 | 73.90 | 73.90 | Acheter |
MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.70 | +0.01% | 0.01 | 73.70 | 73.70 | Acheter |
MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.49 | −0.01% | −0.01 | 73.49 | 73.49 | Acheter |
MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.29 | −0.03% | −0.02 | 73.29 | 73.29 | Acheter |
MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.08 | −0.05% | −0.04 | 73.08 | 73.08 | Acheter |
MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.92 | −0.05% | −0.04 | 72.92 | 72.92 | Acheter |
MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.75 | −0.07% | −0.05 | 72.75 | 72.75 | Acheter |
MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.60 | −0.10% | −0.07 | 72.60 | 72.60 | Acheter |
MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.45 | −0.11% | −0.08 | 72.45 | 72.45 | Acheter |
MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.27 | −0.12% | −0.09 | 72.27 | 72.27 | Acheter |
MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.10 | −0.12% | −0.09 | 72.10 | 72.10 | Acheter |
MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.93 | −0.14% | −0.10 | 71.93 | 71.93 | Acheter |
MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.78 | −0.15% | −0.11 | 71.78 | 71.78 | Acheter |
MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.65 | −0.15% | −0.11 | 71.65 | 71.65 | Acheter |
MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.50 | −0.15% | −0.11 | 71.50 | 71.50 | Acheter |
MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.42 | −0.15% | −0.11 | 71.42 | 71.42 | Acheter |
MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.33 | −0.15% | −0.11 | 71.33 | 71.33 | Acheter |
MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.23 | −0.15% | −0.11 | 71.23 | 71.23 | Acheter |
MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.11 | −0.17% | −0.12 | 71.11 | 71.11 | Acheter |
MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.00 | −0.17% | −0.12 | 71.00 | 71.00 | Acheter |
MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.87 | −0.18% | −0.13 | 70.87 | 70.87 | Acheter |
MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.75 | −0.18% | −0.13 | 70.75 | 70.75 | Acheter |
MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.63 | −0.18% | −0.13 | 70.63 | 70.63 | Acheter |
MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.50 | −0.18% | −0.13 | 70.50 | 70.50 | Acheter |
MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.37 | −0.18% | −0.13 | 70.37 | 70.37 | Acheter |
MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.25 | −0.18% | −0.13 | 70.25 | 70.25 | Acheter |
MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.18 | −0.18% | −0.13 | 70.18 | 70.18 | Acheter |
MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.12 | −0.19% | −0.13 | 70.12 | 70.12 | Acheter |
MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.06 | −0.19% | −0.13 | 70.06 | 70.06 | Acheter |
MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.01 | −0.19% | −0.13 | 70.01 | 70.01 | Acheter |
MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.94 | −0.19% | −0.13 | 69.94 | 69.94 | Acheter |
MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.87 | −0.19% | −0.13 | 69.87 | 69.87 | Acheter |
MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Acheter |
MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.72 | −0.19% | −0.13 | 69.72 | 69.72 | Acheter |
MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.67 | −0.19% | −0.13 | 69.67 | 69.67 | Acheter |
MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.62 | −0.19% | −0.13 | 69.62 | 69.62 | Acheter |
MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.56 | −0.19% | −0.13 | 69.56 | 69.56 | Acheter |
MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.48 | −0.19% | −0.13 | 69.48 | 69.48 | Acheter |
MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.37 | −0.19% | −0.13 | 69.37 | 69.37 | Acheter |
MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.32 | −0.19% | −0.13 | 69.32 | 69.32 | Acheter |
MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.27 | −0.19% | −0.13 | 69.27 | 69.27 | Acheter |
MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.22 | −0.19% | −0.13 | 69.22 | 69.22 | Acheter |
MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.17 | −0.19% | −0.13 | 69.17 | 69.17 | Acheter |
MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.12 | −0.19% | −0.13 | 69.12 | 69.12 | Acheter |
MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.07 | −0.19% | −0.13 | 69.07 | 69.07 | Acheter |
MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.03 | −0.19% | −0.13 | 69.03 | 69.03 | Acheter |
MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.99 | −0.19% | −0.13 | 68.99 | 68.99 | Acheter |
MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.96 | −0.19% | −0.13 | 68.96 | 68.96 | Acheter |
MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.93 | −0.19% | −0.13 | 68.93 | 68.93 | Acheter |
MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.90 | −0.19% | −0.13 | 68.90 | 68.90 | Acheter |
MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.87 | −0.19% | −0.13 | 68.87 | 68.87 | Acheter |
MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.84 | −0.19% | −0.13 | 68.84 | 68.84 | Acheter |
MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.82 | −0.19% | −0.13 | 68.82 | 68.82 | Acheter |