Contrats Mini Brent Financial Futures (Aug 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.72 | +0.26% | 0.22 | 83.72 | 83.72 | Vendre |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 83.31 | +0.41% | 0.34 | 83.31 | 83.31 | Vendre |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.72 | +0.40% | 0.33 | 82.72 | 82.72 | Vendre |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 82.14 | +0.39% | 0.32 | 82.14 | 82.14 | Vendre |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 81.58 | +0.38% | 0.31 | 81.58 | 81.58 | Vendre |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 81.05 | +0.37% | 0.30 | 81.05 | 81.05 | Vendre |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.53 | +0.36% | 0.29 | 80.53 | 80.53 | Vendre |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 80.01 | +0.35% | 0.28 | 80.01 | 80.01 | Vendre |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.56 | +0.35% | 0.28 | 79.56 | 79.56 | Vendre |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.12 | +0.34% | 0.27 | 79.12 | 79.12 | Vendre |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.73 | +0.33% | 0.26 | 78.73 | 78.73 | Vendre |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.39 | +0.32% | 0.25 | 78.39 | 78.39 | Vendre |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.04 | +0.31% | 0.24 | 78.04 | 78.04 | Vendre |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.69 | +0.30% | 0.23 | 77.69 | 77.69 | Vendre |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.34 | +0.29% | 0.22 | 77.34 | 77.34 | Vendre |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.99 | +0.27% | 0.21 | 76.99 | 76.99 | Vendre |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.67 | +0.27% | 0.21 | 76.67 | 76.67 | Vendre |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.36 | +0.28% | 0.21 | 76.36 | 76.36 | Vendre |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.05 | +0.28% | 0.21 | 76.05 | 76.05 | Vendre |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.75 | +0.28% | 0.21 | 75.75 | 75.75 | Vendre |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.49 | +0.28% | 0.21 | 75.49 | 75.49 | Vendre |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.21 | +0.27% | 0.20 | 75.21 | 75.21 | Vendre |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.94 | +0.27% | 0.20 | 74.94 | 74.94 | Vendre |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.68 | +0.27% | 0.20 | 74.68 | 74.68 | Vendre |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.41 | +0.27% | 0.20 | 74.41 | 74.41 | Vendre |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.15 | +0.27% | 0.20 | 74.15 | 74.15 | Vendre |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.89 | +0.27% | 0.20 | 73.89 | 73.89 | Vendre |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.65 | +0.27% | 0.20 | 73.65 | 73.65 | Vendre |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.42 | +0.26% | 0.19 | 73.42 | 73.42 | Vendre |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.20 | +0.26% | 0.19 | 73.20 | 73.20 | Vendre |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.97 | +0.26% | 0.19 | 72.97 | 72.97 | Vendre |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.75 | +0.26% | 0.19 | 72.75 | 72.75 | Vendre |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.56 | +0.26% | 0.19 | 72.56 | 72.56 | Vendre |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.37 | +0.26% | 0.19 | 72.37 | 72.37 | Vendre |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.23 | +0.26% | 0.19 | 72.23 | 72.23 | Vendre |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.05 | +0.26% | 0.19 | 72.05 | 72.05 | Vendre |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.84 | +0.27% | 0.19 | 71.84 | 71.84 | Vendre |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.65 | +0.27% | 0.19 | 71.65 | 71.65 | Vendre |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.47 | +0.27% | 0.19 | 71.47 | 71.47 | Vendre |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.31 | +0.27% | 0.19 | 71.31 | 71.31 | Vendre |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.15 | +0.27% | 0.19 | 71.15 | 71.15 | Vendre |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 70.99 | +0.27% | 0.19 | 70.99 | 70.99 | Vendre |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.85 | +0.27% | 0.19 | 70.85 | 70.85 | Vendre |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.71 | +0.27% | 0.19 | 70.71 | 70.71 | Vendre |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.58 | +0.27% | 0.19 | 70.58 | 70.58 | Vendre |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.45 | +0.27% | 0.19 | 70.45 | 70.45 | Vendre |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.29 | +0.27% | 0.19 | 70.29 | 70.29 | Vendre |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.16 | +0.29% | 0.20 | 70.16 | 70.16 | Vendre |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.03 | +0.29% | 0.20 | 70.03 | 70.03 | Vendre |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.92 | +0.29% | 0.20 | 69.92 | 69.92 | Vendre |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.80 | +0.29% | 0.20 | 69.80 | 69.80 | Vendre |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.66 | +0.29% | 0.20 | 69.66 | 69.66 | Vendre |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.53 | +0.29% | 0.20 | 69.53 | 69.53 | Vendre |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.42 | +0.30% | 0.21 | 69.42 | 69.42 | Vendre |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.34 | +0.30% | 0.21 | 69.34 | 69.34 | Vendre |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.26 | +0.30% | 0.21 | 69.26 | 69.26 | Vendre |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.21 | +0.30% | 0.21 | 69.21 | 69.21 | Vendre |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.14 | +0.29% | 0.20 | 69.14 | 69.14 | Vendre |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.05 | +0.28% | 0.19 | 69.05 | 69.05 | Vendre |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.96 | +0.26% | 0.18 | 68.96 | 68.96 | Vendre |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 68.89 | +0.26% | 0.18 | 68.89 | 68.89 | Vendre |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.82 | +0.26% | 0.18 | 68.82 | 68.82 | Vendre |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.75 | +0.26% | 0.18 | 68.75 | 68.75 | Vendre |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.65 | +0.25% | 0.17 | 68.65 | 68.65 | Vendre |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.55 | +0.23% | 0.16 | 68.55 | 68.55 | Vendre |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.46 | +0.22% | 0.15 | 68.46 | 68.46 | Vendre |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.42 | +0.22% | 0.15 | 68.42 | 68.42 | Vendre |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.38 | +0.22% | 0.15 | 68.38 | 68.38 | Vendre |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.34 | +0.22% | 0.15 | 68.34 | 68.34 | Vendre |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.31 | +0.22% | 0.15 | 68.31 | 68.31 | Vendre |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.27 | +0.22% | 0.15 | 68.27 | 68.27 | Vendre |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.23 | +0.22% | 0.15 | 68.23 | 68.23 | Vendre |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.19 | +0.22% | 0.15 | 68.19 | 68.19 | Vendre |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.15 | +0.22% | 0.15 | 68.15 | 68.15 | Vendre |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.12 | +0.22% | 0.15 | 68.12 | 68.12 | Vendre |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.09 | +0.22% | 0.15 | 68.09 | 68.09 | Vendre |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.05 | +0.22% | 0.15 | 68.05 | 68.05 | Vendre |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Vendre |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Vendre |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Vendre |