Contrats Mini Brent Financial Futures (Oct 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 79.59 | +1.60% | 1.25 | 79.59 | 79.59 | Vendre |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 79.48 | +1.87% | 1.46 | 79.48 | 79.48 | Vendre |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 79.02 | +1.84% | 1.43 | 79.02 | 79.02 | Vendre |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 78.56 | +1.80% | 1.39 | 78.56 | 78.56 | Vendre |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 78.13 | +1.77% | 1.36 | 78.13 | 78.13 | Vendre |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 77.74 | +1.75% | 1.34 | 77.74 | 77.74 | Vendre |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 77.37 | +1.72% | 1.31 | 77.37 | 77.37 | Vendre |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 77.04 | +1.68% | 1.27 | 77.04 | 77.04 | Vendre |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 76.71 | +1.62% | 1.22 | 76.71 | 76.71 | Vendre |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 76.41 | +1.60% | 1.20 | 76.41 | 76.41 | Vendre |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 76.12 | +1.55% | 1.16 | 76.12 | 76.12 | Vendre |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 75.84 | +1.51% | 1.13 | 75.84 | 75.84 | Vendre |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 75.56 | +1.49% | 1.11 | 75.56 | 75.56 | Vendre |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 75.26 | +1.46% | 1.08 | 75.26 | 75.26 | Vendre |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 74.99 | +1.43% | 1.06 | 74.99 | 74.99 | Vendre |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 74.71 | +1.41% | 1.04 | 74.71 | 74.71 | Vendre |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 74.42 | +1.38% | 1.01 | 74.42 | 74.42 | Vendre |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 74.16 | +1.34% | 0.98 | 74.16 | 74.16 | Vendre |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 73.92 | +1.33% | 0.97 | 73.92 | 73.92 | Vendre |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 73.69 | +1.31% | 0.95 | 73.69 | 73.69 | Vendre |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 73.47 | +1.28% | 0.93 | 73.47 | 73.47 | Vendre |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 73.25 | +1.26% | 0.91 | 73.25 | 73.25 | Vendre |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 73.04 | +1.23% | 0.89 | 73.04 | 73.04 | Vendre |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 72.81 | +1.21% | 0.87 | 72.81 | 72.81 | Vendre |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 72.60 | +1.18% | 0.85 | 72.60 | 72.60 | Vendre |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 72.38 | +1.16% | 0.83 | 72.38 | 72.38 | Vendre |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 72.18 | +1.12% | 0.80 | 72.18 | 72.18 | Vendre |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 72.02 | +1.11% | 0.79 | 72.02 | 72.02 | Vendre |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 71.85 | +1.10% | 0.78 | 71.85 | 71.85 | Vendre |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 71.67 | +1.07% | 0.76 | 71.67 | 71.67 | Vendre |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 71.50 | +1.06% | 0.75 | 71.50 | 71.50 | Vendre |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 71.35 | +1.02% | 0.72 | 71.35 | 71.35 | Vendre |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 71.21 | +0.98% | 0.69 | 71.21 | 71.21 | Vendre |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 71.09 | +0.95% | 0.67 | 71.09 | 71.09 | Vendre |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 70.97 | +0.95% | 0.67 | 70.97 | 70.97 | Vendre |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 70.83 | +0.94% | 0.66 | 70.83 | 70.83 | Vendre |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 70.68 | +0.91% | 0.64 | 70.68 | 70.68 | Vendre |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 70.54 | +0.89% | 0.62 | 70.54 | 70.54 | Vendre |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 70.39 | +0.86% | 0.60 | 70.39 | 70.39 | Vendre |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 70.25 | +0.83% | 0.58 | 70.25 | 70.25 | Vendre |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 70.09 | +0.79% | 0.55 | 70.09 | 70.09 | Vendre |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.02 | +0.78% | 0.54 | 70.02 | 70.02 | Vendre |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 69.94 | +0.76% | 0.53 | 69.94 | 69.94 | Vendre |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 69.87 | +0.75% | 0.52 | 69.87 | 69.87 | Vendre |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 69.77 | +0.72% | 0.50 | 69.77 | 69.77 | Vendre |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 69.67 | +0.69% | 0.48 | 69.67 | 69.67 | Vendre |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 69.56 | +0.67% | 0.46 | 69.56 | 69.56 | Vendre |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 69.46 | +0.67% | 0.46 | 69.46 | 69.46 | Vendre |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.34 | +0.65% | 0.45 | 69.34 | 69.34 | Vendre |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.22 | +0.65% | 0.45 | 69.22 | 69.22 | Vendre |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.10 | +0.63% | 0.43 | 69.10 | 69.10 | Vendre |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 68.99 | +0.63% | 0.43 | 68.99 | 68.99 | Vendre |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 68.90 | +0.63% | 0.43 | 68.90 | 68.90 | Vendre |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 68.84 | +0.63% | 0.43 | 68.84 | 68.84 | Vendre |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 68.78 | +0.63% | 0.43 | 68.78 | 68.78 | Vendre |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 68.73 | +0.63% | 0.43 | 68.73 | 68.73 | Vendre |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 68.67 | +0.63% | 0.43 | 68.67 | 68.67 | Vendre |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 68.61 | +0.63% | 0.43 | 68.61 | 68.61 | Vendre |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.55 | +0.63% | 0.43 | 68.55 | 68.55 | Vendre |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 68.48 | +0.63% | 0.43 | 68.48 | 68.48 | Vendre |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.43 | +0.63% | 0.43 | 68.43 | 68.43 | Vendre |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.38 | +0.63% | 0.43 | 68.38 | 68.38 | Vendre |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.33 | +0.63% | 0.43 | 68.33 | 68.33 | Vendre |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.27 | +0.63% | 0.43 | 68.27 | 68.27 | Vendre |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.17 | +0.62% | 0.42 | 68.17 | 68.17 | Vendre |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.12 | +0.62% | 0.42 | 68.12 | 68.12 | Vendre |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Vendre |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.03 | +0.62% | 0.42 | 68.03 | 68.03 | Vendre |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.99 | +0.62% | 0.42 | 67.99 | 67.99 | Vendre |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.95 | +0.62% | 0.42 | 67.95 | 67.95 | Vendre |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.90 | +0.62% | 0.42 | 67.90 | 67.90 | Vendre |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 67.86 | +0.62% | 0.42 | 67.86 | 67.86 | Vendre |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.82 | +0.62% | 0.42 | 67.82 | 67.82 | Vendre |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.79 | +0.62% | 0.42 | 67.79 | 67.79 | Vendre |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.77 | +0.62% | 0.42 | 67.77 | 67.77 | Vendre |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.75 | +0.62% | 0.42 | 67.75 | 67.75 | Vendre |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.72 | +0.62% | 0.42 | 67.72 | 67.72 | Vendre |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.69 | +0.62% | 0.42 | 67.69 | 67.69 | Vendre |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.67 | +0.62% | 0.42 | 67.67 | 67.67 | Vendre |