Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.685 | −2.36% | −0.065 | 2.800 | 2.680 | Acheter |
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.845 | −1.90% | −0.055 | 2.940 | 2.835 | Acheter |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.895 | −1.36% | −0.040 | 2.975 | 2.885 | Acheter |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.845 | −1.22% | −0.035 | 2.925 | 2.830 | Acheter |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.905 | −1.02% | −0.030 | 2.935 | 2.905 | Acheter |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.185 | −1.09% | −0.035 | 3.245 | 3.185 | Acheter |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.610 | −1.23% | −0.045 | 3.675 | 3.610 | Acheter |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.940 | +0.64% | 0.025 | 3.940 | 3.940 | Acheter |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.745 | +1.35% | 0.050 | 3.745 | 3.745 | Acheter |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.340 | +1.52% | 0.050 | 3.340 | 3.325 | Acheter |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.115 | +0.48% | 0.015 | 3.115 | 3.115 | Acheter |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.130 | +1.29% | 0.040 | 3.130 | 3.130 | Acheter |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.305 | +1.23% | 0.040 | 3.305 | 3.305 | Acheter |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.490 | +1.01% | 0.035 | 3.490 | 3.490 | Acheter |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.530 | +0.86% | 0.030 | 3.530 | 3.530 | Acheter |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.490 | +0.58% | 0.020 | 3.490 | 3.490 | Acheter |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.550 | +0.42% | 0.015 | 3.550 | 3.550 | Acheter |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.840 | +0.13% | 0.005 | 3.840 | 3.840 | Acheter |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.270 | −0.12% | −0.005 | 4.270 | 4.270 | Neutre |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.530 | −0.11% | −0.005 | 4.530 | 4.530 | Neutre |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.335 | +0.12% | 0.005 | 4.335 | 4.335 | Acheter |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.830 | +0.52% | 0.020 | 3.830 | 3.830 | Acheter |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.480 | +1.02% | 0.035 | 3.480 | 3.480 | Strong Buy |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.505 | +0.72% | 0.025 | 3.505 | 3.505 | Strong Buy |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.675 | +0.68% | 0.025 | 3.675 | 3.675 | Strong Buy |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.855 | +0.52% | 0.020 | 3.855 | 3.855 | Strong Buy |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.895 | +0.65% | 0.025 | 3.895 | 3.895 | Strong Buy |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.860 | +0.65% | 0.025 | 3.860 | 3.860 | Strong Buy |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.920 | +0.51% | 0.020 | 3.920 | 3.920 | Strong Buy |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.225 | +0.36% | 0.015 | 4.225 | 4.225 | Acheter |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.670 | +0.11% | 0.005 | 4.670 | 4.670 | Acheter |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.930 | 0.00% | 0.000 | 4.930 | 4.930 | Acheter |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.730 | +0.53% | 0.025 | 4.730 | 4.730 | Strong Buy |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.045 | +0.75% | 0.030 | 4.045 | 4.045 | Strong Buy |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.495 | +0.72% | 0.025 | 3.495 | 3.495 | Strong Buy |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.510 | +0.57% | 0.020 | 3.510 | 3.510 | Strong Buy |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.660 | +0.41% | 0.015 | 3.660 | 3.660 | Acheter |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.810 | +0.26% | 0.010 | 3.810 | 3.810 | Acheter |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.840 | +0.26% | 0.010 | 3.840 | 3.840 | Acheter |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.805 | +0.13% | 0.005 | 3.805 | 3.805 | Acheter |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.875 | 0.00% | 0.000 | 3.875 | 3.875 | Acheter |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.170 | −0.60% | −0.025 | 4.170 | 4.170 | Acheter |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.620 | −0.65% | −0.030 | 4.620 | 4.620 | Acheter |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.885 | −0.61% | −0.030 | 4.885 | 4.885 | Acheter |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.665 | −0.53% | −0.025 | 4.665 | 4.665 | Acheter |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.990 | −0.13% | −0.005 | 3.990 | 3.990 | Acheter |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.445 | −0.14% | −0.005 | 3.445 | 3.445 | Acheter |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.455 | −0.29% | −0.010 | 3.455 | 3.455 | Acheter |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.605 | −0.28% | −0.010 | 3.605 | 3.605 | Acheter |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | Acheter |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.815 | −0.26% | −0.010 | 3.815 | 3.815 | Acheter |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Acheter |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.830 | −0.26% | −0.010 | 3.830 | 3.830 | Acheter |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.145 | −0.36% | −0.015 | 4.145 | 4.145 | Acheter |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.595 | −0.33% | −0.015 | 4.595 | 4.595 | Acheter |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.855 | −0.21% | −0.010 | 4.855 | 4.855 | Acheter |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.635 | −0.22% | −0.010 | 4.635 | 4.635 | Acheter |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.925 | −0.25% | −0.010 | 3.925 | 3.925 | Acheter |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.365 | −0.30% | −0.010 | 3.365 | 3.365 | Acheter |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.395 | −0.29% | −0.010 | 3.395 | 3.395 | Acheter |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.565 | −0.28% | −0.010 | 3.565 | 3.565 | Acheter |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.740 | −0.27% | −0.010 | 3.740 | 3.740 | Acheter |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Acheter |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.745 | −0.40% | −0.015 | 3.745 | 3.745 | Acheter |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.810 | −0.26% | −0.010 | 3.810 | 3.810 | Acheter |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.130 | −0.24% | −0.010 | 4.130 | 4.130 | Acheter |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.580 | −0.22% | −0.010 | 4.580 | 4.580 | Acheter |