Contrats E-mini Natural Gas Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,215 | −1,23% | −0,040 | 3,240 | 3,155 | Neutre |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,225 | −1,23% | −0,040 | 3,245 | 3,175 | Neutre |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,300 | −1,35% | −0,045 | 3,315 | 3,280 | Neutre |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,510 | −0,57% | −0,020 | 3,510 | 3,465 | Neutre |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,710 | −1,46% | −0,055 | 3,730 | 3,710 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,770 | −1,31% | −0,050 | 3,770 | 3,770 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,745 | −1,32% | −0,050 | 3,745 | 3,745 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,805 | −1,30% | −0,050 | 3,805 | 3,805 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,040 | −0,98% | −0,040 | 4,040 | 4,040 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,460 | −0,89% | −0,040 | 4,460 | 4,440 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,695 | −0,95% | −0,045 | 4,695 | 4,695 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,355 | −0,91% | −0,040 | 4,355 | 4,355 | Neutre |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,835 | −1,03% | −0,040 | 3,835 | 3,835 | Neutre |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,500 | −0,71% | −0,025 | 3,500 | 3,500 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,530 | −0,70% | −0,025 | 3,530 | 3,530 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,655 | −0,68% | −0,025 | 3,655 | 3,655 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,785 | −0,53% | −0,020 | 3,785 | 3,785 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,825 | −0,52% | −0,020 | 3,825 | 3,825 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,790 | −0,52% | −0,020 | 3,790 | 3,790 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,845 | −0,52% | −0,020 | 3,845 | 3,845 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,050 | −0,61% | −0,025 | 4,050 | 4,050 | Neutre |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,440 | −0,45% | −0,020 | 4,440 | 4,440 | Neutre |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,700 | −0,32% | −0,015 | 4,700 | 4,700 | Neutre |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,370 | −0,34% | −0,015 | 4,370 | 4,370 | Neutre |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,730 | −0,40% | −0,015 | 3,730 | 3,730 | Neutre |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,300 | −0,15% | −0,005 | 3,300 | 3,300 | Neutre |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,320 | −0,15% | −0,005 | 3,320 | 3,320 | Neutre |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,455 | 0,00% | 0,000 | 3,455 | 3,455 | Neutre |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,580 | −0,14% | −0,005 | 3,580 | 3,580 | Neutre |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,615 | −0,14% | −0,005 | 3,615 | 3,615 | Neutre |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,580 | −0,28% | −0,010 | 3,580 | 3,580 | Neutre |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,635 | −0,14% | −0,005 | 3,635 | 3,635 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,875 | −0,26% | −0,010 | 3,875 | 3,875 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,260 | −0,12% | −0,005 | 4,260 | 4,260 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,525 | −0,11% | −0,005 | 4,525 | 4,525 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,280 | −0,12% | −0,005 | 4,280 | 4,280 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,630 | 0,00% | 0,000 | 3,630 | 3,630 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,150 | −0,16% | −0,005 | 3,150 | 3,150 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,155 | −0,32% | −0,010 | 3,155 | 3,155 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,285 | −0,15% | −0,005 | 3,285 | 3,285 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,470 | 0,00% | 0,000 | 3,470 | 3,470 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,440 | 0,00% | 0,000 | 3,440 | 3,440 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,505 | −0,14% | −0,005 | 3,505 | 3,505 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,740 | 0,00% | 0,000 | 3,740 | 3,740 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,165 | +0,12% | 0,005 | 4,165 | 4,165 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,415 | −0,11% | −0,005 | 4,415 | 4,415 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,170 | −0,24% | −0,010 | 4,170 | 4,170 | Neutre |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,480 | 0,00% | 0,000 | 3,480 | 3,480 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,985 | 0,00% | 0,000 | 2,985 | 2,985 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,025 | +0,17% | 0,005 | 3,025 | 3,025 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,175 | 0,00% | 0,000 | 3,175 | 3,175 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,330 | 0,00% | 0,000 | 3,330 | 3,330 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,380 | 0,00% | 0,000 | 3,380 | 3,380 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,360 | 0,00% | 0,000 | 3,360 | 3,360 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,425 | −0,15% | −0,005 | 3,425 | 3,425 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,100 | 0,00% | 0,000 | 4,100 | 4,100 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,345 | −0,34% | −0,015 | 4,345 | 4,345 | Neutre |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,100 | −0,61% | −0,025 | 4,100 | 4,100 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,410 | −1,16% | −0,040 | 3,410 | 3,410 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,890 | −1,70% | −0,050 | 2,890 | 2,890 | Sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,915 | −1,69% | −0,050 | 2,915 | 2,915 | Sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,030 | −1,62% | −0,050 | 3,030 | 3,030 | Sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,160 | −1,56% | −0,050 | 3,160 | 3,160 | Sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,190 | −1,54% | −0,050 | 3,190 | 3,190 | Sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,140 | −1,72% | −0,055 | 3,140 | 3,140 | Sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,195 | −1,69% | −0,055 | 3,195 | 3,195 | Sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,430 | −1,58% | −0,055 | 3,430 | 3,430 | Sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,855 | −1,41% | −0,055 | 3,855 | 3,855 | Sell |