Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,295 | −1,15% | −0,050 | 4,325 | 4,290 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,540 | −0,77% | −0,035 | 4,550 | 4,535 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,310 | +1,53% | +0,065 | 4,340 | 4,180 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,910 | +1,30% | +0,050 | 3,935 | 3,805 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,765 | +0,80% | +0,030 | 3,780 | 3,720 | Strong Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,780 | +0,67% | +0,025 | 3,780 | 3,720 | Strong Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,935 | +0,77% | +0,030 | 3,935 | 3,935 | Strong Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,120 | +0,61% | +0,025 | 4,120 | 4,120 | Strong Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,180 | +0,72% | +0,030 | 4,180 | 4,180 | Strong Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,140 | +0,73% | +0,030 | 4,140 | 4,140 | Strong Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,175 | +0,60% | +0,025 | 4,175 | 4,175 | Strong Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,355 | +0,69% | +0,030 | 4,355 | 4,355 | Strong Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,765 | +0,32% | +0,015 | 4,765 | 4,750 | Strong Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,005 | +0,30% | +0,015 | 5,005 | 5,005 | Strong Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,645 | +0,11% | +0,005 | 4,645 | 4,645 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | +0,25% | +0,010 | 3,990 | 3,990 | Strong Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,555 | +0,14% | +0,005 | 3,555 | 3,555 | Strong Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,530 | +0,28% | +0,010 | 3,530 | 3,530 | Strong Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,655 | +0,41% | +0,015 | 3,655 | 3,655 | Strong Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,815 | +0,39% | +0,015 | 3,815 | 3,815 | Strong Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,870 | +0,39% | +0,015 | 3,870 | 3,870 | Strong Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,840 | +0,39% | +0,015 | 3,840 | 3,840 | Strong Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,900 | +0,26% | +0,010 | 3,900 | 3,900 | Strong Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,075 | +0,25% | +0,010 | 4,075 | 4,075 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,500 | +0,22% | +0,010 | 4,500 | 4,500 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,790 | +0,21% | +0,010 | 4,790 | 4,790 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,425 | +0,23% | +0,010 | 4,425 | 4,425 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,805 | +0,40% | +0,015 | 3,805 | 3,805 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,360 | −0,15% | −0,005 | 3,360 | 3,360 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,340 | −0,15% | −0,005 | 3,340 | 3,340 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,475 | −0,14% | −0,005 | 3,475 | 3,475 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,640 | −0,14% | −0,005 | 3,640 | 3,640 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,700 | −0,13% | −0,005 | 3,700 | 3,700 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,730 | −0,27% | −0,010 | 3,730 | 3,730 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,915 | −0,38% | −0,015 | 3,915 | 3,915 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,340 | −0,34% | −0,015 | 4,340 | 4,340 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,615 | −0,32% | −0,015 | 4,615 | 4,615 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,335 | −0,23% | −0,010 | 4,335 | 4,335 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,650 | 0,00% | 0,000 | 3,650 | 3,650 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,205 | +0,31% | +0,010 | 3,205 | 3,205 | Strong Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,185 | +0,31% | +0,010 | 3,185 | 3,185 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,340 | +0,30% | +0,010 | 3,340 | 3,340 | Strong Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,525 | +0,43% | +0,015 | 3,525 | 3,525 | Strong Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,595 | +0,42% | +0,015 | 3,595 | 3,595 | Strong Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,585 | +0,42% | +0,015 | 3,585 | 3,585 | Strong Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,655 | +0,27% | +0,010 | 3,655 | 3,655 | Strong Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,850 | +0,39% | +0,015 | 3,850 | 3,850 | Strong Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,300 | +0,35% | +0,015 | 4,300 | 4,300 | Strong Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,565 | +0,33% | +0,015 | 4,565 | 4,565 | Strong Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,275 | +0,47% | +0,020 | 4,275 | 4,275 | Strong Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,645 | +0,55% | +0,020 | 3,645 | 3,645 | Strong Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,195 | +0,95% | +0,030 | 3,195 | 3,195 | Strong Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,155 | +0,64% | +0,020 | 3,155 | 3,155 | Strong Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,300 | +0,76% | +0,025 | 3,300 | 3,300 | Strong Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,450 | +0,73% | +0,025 | 3,450 | 3,450 | Strong Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,515 | +0,72% | +0,025 | 3,515 | 3,515 | Strong Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,495 | +1,16% | +0,040 | 3,495 | 3,495 | Strong Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,570 | +1,28% | +0,045 | 3,570 | 3,570 | Strong Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,770 | +1,21% | +0,045 | 3,770 | 3,770 | Strong Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,200 | +1,08% | +0,045 | 4,200 | 4,200 | Strong Buy |