Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4,120	+2,36%	+0,095	4,140	4,110	Sell
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	3,850	+1,99%	+0,075	3,870	3,840	Sell
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3,395	+1,80%	+0,060	3,395	3,390	Sell
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3,315	+2,16%	+0,070	3,375	3,290	Sell
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3,365	+1,97%	+0,065	3,367	3,340	Sell
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3,555	+1,72%	+0,060	3,557	3,555	Sell
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	3,765	+1,62%	+0,060	3,767	3,765	Sell
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	3,825	+1,59%	+0,060	3,825	3,825	Sell
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	3,800	+1,74%	+0,065	3,800	3,800	Sell
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	3,840	+1,59%	+0,060	3,840	3,840	Sell
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4,060	+1,37%	+0,055	4,060	4,060	Sell
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4,510	+1,35%	+0,060	4,510	4,510	Sell
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4,735	+1,18%	+0,055	4,735	4,733	Sell
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4,330	+1,05%	+0,045	4,330	4,330	Sell
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3,765	+0,80%	+0,030	3,765	3,765	Sell
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3,455	+1,17%	+0,040	3,455	3,445	Sell
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3,435	+1,18%	+0,040	3,435	3,435	Sell
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3,560	+1,14%	+0,040	3,560	3,560	Sell
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3,705	+0,95%	+0,035	3,705	3,705	Sell
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3,750	+0,94%	+0,035	3,750	3,750	Sell
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3,725	+0,81%	+0,030	3,725	3,725	Sell
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3,785	+0,66%	+0,025	3,785	3,785	Sell
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	3,965	+0,76%	+0,030	3,965	3,965	Sell
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4,385	+0,69%	+0,030	4,385	4,385	Sell
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4,665	+0,65%	+0,030	4,665	4,665	Sell
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4,275	+0,59%	+0,025	4,275	4,275	Sell
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3,665	+0,55%	+0,020	3,665	3,665	Sell
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3,220	+0,47%	+0,015	3,220	3,220	Sell
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3,205	+0,47%	+0,015	3,205	3,205	Sell
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3,340	+0,45%	+0,015	3,340	3,340	Sell
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3,495	+0,29%	+0,010	3,495	3,495	Sell
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3,550	+0,28%	+0,010	3,550	3,550	Sell
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3,535	+0,28%	+0,010	3,535	3,535	Sell
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3,605	+0,28%	+0,010	3,605	3,605	Sell
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3,795	+0,26%	+0,010	3,795	3,795	Sell
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4,230	+0,12%	+0,005	4,230	4,230	Sell
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4,515	+0,22%	+0,010	4,515	4,515	Sell
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4,210	+0,12%	+0,005	4,210	4,210	Sell
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3,535	+0,28%	+0,010	3,535	3,535	Sell
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3,165	+0,80%	+0,025	3,165	3,165	Sell
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3,145	+0,80%	+0,025	3,145	3,145	Sell
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3,300	+0,76%	+0,025	3,300	3,300	Sell
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3,475	+0,72%	+0,025	3,475	3,475	Sell
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3,535	+0,71%	+0,025	3,535	3,535	Sell
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3,515	+0,72%	+0,025	3,515	3,515	Sell
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3,580	+0,70%	+0,025	3,580	3,580	Sell
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3,770	+0,67%	+0,025	3,770	3,770	Sell
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4,215	+0,60%	+0,025	4,215	4,215	Sell
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4,490	+0,56%	+0,025	4,490	4,490	Sell
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4,210	+0,60%	+0,025	4,210	4,210	Sell
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3,615	+0,70%	+0,025	3,615	3,615	Sell
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3,195	+0,79%	+0,025	3,195	3,195	Buy
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3,165	+0,80%	+0,025	3,165	3,165	Buy
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3,300	+0,76%	+0,025	3,300	3,300	Buy
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3,455	+0,73%	+0,025	3,455	3,455	Strong Buy
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3,515	+0,43%	+0,015	3,515	3,515	Buy
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3,495	+0,43%	+0,015	3,495	3,495	Strong Buy
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3,560	+0,14%	+0,005	3,560	3,560	Neutre
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3,750	0,00%	0,000	3,750	3,750	Neutre
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4,185	0,00%	0,000	4,185	4,185	Neutre
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4,430	0,00%	0,000	4,430	4,430	Sell
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4,140	+0,12%	+0,005	4,140	4,140	Buy
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3,505	0,00%	0,000	3,505	3,505	Neutre
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3,040	0,00%	0,000	3,040	3,040	Buy
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3,005	−0,17%	−0,005	3,005	3,005	Sell
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3,150	−0,16%	−0,005	3,150	3,150	Neutre
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3,310	−0,15%	−0,005	3,310	3,310	Neutre
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3,360	−0,15%	−0,005	3,360	3,360	Sell
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3,345	−0,15%	−0,005	3,345	3,345	Sell
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3,430	−0,29%	−0,010	3,430	3,430	Sell
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3,665	−0,14%	−0,005	3,665	3,665	Neutre
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4,095	−0,12%	−0,005	4,095	4,095	Neutre

E-mini Natural Gas Futures (Sep 2031)

Liste des contrats individuels