Contrats E-mini Natural Gas Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,890 | −1,70% | −0,050 | 2,950 | 2,855 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,190 | −1,39% | −0,045 | 3,230 | 3,175 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,835 | −0,65% | −0,025 | 3,880 | 3,825 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,155 | −0,60% | −0,025 | 4,195 | 4,155 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,945 | −0,63% | −0,025 | 3,985 | 3,945 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,590 | −0,55% | −0,020 | 3,625 | 3,590 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,465 | −0,57% | −0,020 | 3,470 | 3,455 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,495 | −0,43% | −0,015 | 3,500 | 3,495 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,660 | −0,41% | −0,015 | 3,660 | 3,660 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,865 | 0,00% | 0,000 | 3,865 | 3,865 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,910 | 0,00% | 0,000 | 3,910 | 3,910 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,870 | 0,00% | 0,000 | 3,870 | 3,870 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,915 | 0,00% | 0,000 | 3,915 | 3,915 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,120 | −0,12% | −0,005 | 4,120 | 4,120 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,535 | 0,00% | 0,000 | 4,535 | 4,535 | Neutre |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,785 | −0,10% | −0,005 | 4,785 | 4,785 | Neutre |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,450 | 0,00% | 0,000 | 4,450 | 4,450 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,850 | −0,13% | −0,005 | 3,850 | 3,850 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,450 | +0,15% | +0,005 | 3,450 | 3,445 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,430 | 0,00% | 0,000 | 3,430 | 3,430 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,575 | +0,14% | +0,005 | 3,575 | 3,575 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,745 | +0,27% | +0,010 | 3,745 | 3,745 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,795 | +0,26% | +0,010 | 3,795 | 3,795 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,760 | +0,27% | +0,010 | 3,760 | 3,760 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,815 | +0,13% | +0,005 | 3,815 | 3,815 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,030 | +0,12% | +0,005 | 4,030 | 4,030 | Strong Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,445 | 0,00% | 0,000 | 4,445 | 4,445 | Strong Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,730 | +0,11% | +0,005 | 4,730 | 4,730 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,365 | +0,23% | +0,010 | 4,365 | 4,365 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,725 | +0,54% | +0,020 | 3,725 | 3,725 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,275 | +0,61% | +0,020 | 3,275 | 3,275 | Strong Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,255 | +0,62% | +0,020 | 3,255 | 3,255 | Strong Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,405 | +0,59% | +0,020 | 3,405 | 3,405 | Strong Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,575 | +0,42% | +0,015 | 3,575 | 3,575 | Strong Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,640 | +0,55% | +0,020 | 3,640 | 3,640 | Strong Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,615 | +0,56% | +0,020 | 3,615 | 3,615 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,680 | +0,55% | +0,020 | 3,680 | 3,680 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,910 | +0,51% | +0,020 | 3,910 | 3,910 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,360 | +0,46% | +0,020 | 4,360 | 4,360 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,610 | +0,44% | +0,020 | 4,610 | 4,610 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,310 | +0,47% | +0,020 | 4,310 | 4,310 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,610 | +0,56% | +0,020 | 3,610 | 3,610 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,155 | +0,64% | +0,020 | 3,155 | 3,155 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,135 | +0,64% | +0,020 | 3,135 | 3,135 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,290 | +0,61% | +0,020 | 3,290 | 3,290 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,475 | +0,58% | +0,020 | 3,475 | 3,475 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,540 | +0,57% | +0,020 | 3,540 | 3,540 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,530 | +0,57% | +0,020 | 3,530 | 3,530 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,600 | +0,56% | +0,020 | 3,600 | 3,600 | Strong Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,800 | +0,53% | +0,020 | 3,800 | 3,800 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,245 | +0,24% | +0,010 | 4,245 | 4,245 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,500 | 0,00% | 0,000 | 4,500 | 4,500 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,240 | 0,00% | 0,000 | 4,240 | 4,240 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,610 | 0,00% | 0,000 | 3,610 | 3,610 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,110 | 0,00% | 0,000 | 3,110 | 3,110 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,070 | 0,00% | 0,000 | 3,070 | 3,070 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,210 | 0,00% | 0,000 | 3,210 | 3,210 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,370 | 0,00% | 0,000 | 3,370 | 3,370 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,435 | 0,00% | 0,000 | 3,435 | 3,435 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,405 | 0,00% | 0,000 | 3,405 | 3,405 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,500 | 0,00% | 0,000 | 3,500 | 3,500 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,695 | 0,00% | 0,000 | 3,695 | 3,695 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,125 | 0,00% | 0,000 | 4,125 | 4,125 | Buy |