Chercher
Produits
Communauté
Marchés
Courtiers
Plus
FR
Commencez
Marchés
/
USA
/
Contrats à terme
/
QGZ2027
/
Contrats
E-mini Natural Gas Futures (Dec 2027)
Dec 2027 contrat
Dec 2027 contrat
Dec 2027 contrat
Dec 2027 contrat
QGZ2027
NYMEX
QGZ2027
NYMEX
QGZ2027
NYMEX
QGZ2027
NYMEX
Marché fermé
Marché fermé
Pas de trades
Vue d'ensemble
Actualités
Idées
Minds
Données techniques
Courbe de progression
Contrats
Plus
Liste des contrats individuels
Vue d'ensemble
Vue d'ensemble
Performance
Performance
Données techniques
Données techniques
Plus
Plus
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
QGF2026
E-mini Natural Gas Futures (Jan 2026)
2025-12-26
4,510
+2,27%
+0,100
4,580
4,420
Buy
QGG2026
E-mini Natural Gas Futures (Feb 2026)
2026-01-27
3,935
+1,03%
+0,040
3,970
3,870
Sell
QGH2026
E-mini Natural Gas Futures (Mar 2026)
2026-02-24
3,300
+0,46%
+0,015
3,300
3,265
Sell
QGJ2026
E-mini Natural Gas Futures (Apr 2026)
2026-03-26
3,280
+0,77%
+0,025
3,280
3,275
Sell
QGK2026
E-mini Natural Gas Futures (May 2026)
2026-04-27
3,315
+5,74%
+0,180
3,315
3,130
Sell
QGM2026
E-mini Natural Gas Futures (Jun 2026)
2026-05-26
3,510
+4,78%
+0,160
3,525
3,508
Sell
QGN2026
E-mini Natural Gas Futures (Jul 2026)
2026-06-25
3,735
+4,18%
+0,150
3,735
3,735
Sell
QGQ2026
E-mini Natural Gas Futures (Aug 2026)
2026-07-28
3,795
+3,83%
+0,140
3,795
3,795
Sell
QGU2026
E-mini Natural Gas Futures (Sep 2026)
2026-08-26
3,765
+3,72%
+0,135
3,765
3,765
Sell
QGV2026
E-mini Natural Gas Futures (Oct 2026)
2026-09-25
3,810
+3,81%
+0,140
3,810
3,809
Sell
QGX2026
E-mini Natural Gas Futures (Nov 2026)
2026-10-27
4,025
+3,07%
+0,120
4,027
3,915
Sell
QGZ2026
E-mini Natural Gas Futures (Dec 2026)
2026-11-24
4,475
+2,29%
+0,100
4,476
4,475
Sell
QGF2027
E-mini Natural Gas Futures (Jan 2027)
2026-12-28
4,715
+2,28%
+0,105
4,715
4,700
Sell
QGG2027
E-mini Natural Gas Futures (Feb 2027)
2027-01-26
4,305
+2,14%
+0,090
4,305
4,305
Sell
QGH2027
E-mini Natural Gas Futures (Mar 2027)
2027-02-23
3,735
+1,77%
+0,065
3,980
3,735
Sell
QGJ2027
E-mini Natural Gas Futures (Apr 2027)
2027-03-25
3,425
+1,63%
+0,055
3,440
3,400
Sell
QGK2027
E-mini Natural Gas Futures (May 2027)
2027-04-27
3,425
+1,48%
+0,050
3,425
3,425
Sell
QGM2027
E-mini Natural Gas Futures (Jun 2027)
2027-05-25
3,560
+1,28%
+0,045
3,560
3,560
Sell
QGN2027
E-mini Natural Gas Futures (Jul 2027)
2027-06-25
3,720
+1,22%
+0,045
3,720
3,720
Sell
QGQ2027
E-mini Natural Gas Futures (Aug 2027)
2027-07-27
3,770
+1,21%
+0,045
3,770
3,770
Sell
QGU2027
E-mini Natural Gas Futures (Sep 2027)
2027-08-26
3,745
+1,22%
+0,045
3,745
3,745
Sell
QGV2027
E-mini Natural Gas Futures (Oct 2027)
2027-09-27
3,805
+1,33%
+0,050
3,805
3,805
Sell
QGX2027
E-mini Natural Gas Futures (Nov 2027)
2027-10-26
3,980
+1,27%
+0,050
3,980
3,980
Sell
QGZ2027
E-mini Natural Gas Futures (Dec 2027)
2027-11-24
4,420
+1,14%
+0,050
4,420
4,420
Neutre
QGF2028
E-mini Natural Gas Futures (Jan 2028)
2027-12-28
4,695
+1,19%
+0,055
4,695
4,695
Sell
QGG2028
E-mini Natural Gas Futures (Feb 2028)
2028-01-26
4,245
+0,83%
+0,035
4,245
4,245
Sell
QGH2028
E-mini Natural Gas Futures (Mar 2028)
2028-02-24
3,620
+0,84%
+0,030
3,620
3,620
Sell
QGJ2028
E-mini Natural Gas Futures (Apr 2028)
2028-03-28
3,200
+0,95%
+0,030
3,200
3,200
Sell
QGK2028
E-mini Natural Gas Futures (May 2028)
2028-04-25
3,180
+0,79%
+0,025
3,180
3,180
Sell
QGM2028
E-mini Natural Gas Futures (Jun 2028)
2028-05-25
3,315
+0,91%
+0,030
3,315
3,315
Sell
QGN2028
E-mini Natural Gas Futures (Jul 2028)
2028-06-27
3,480
+0,87%
+0,030
3,480
3,480
Sell
QGQ2028
E-mini Natural Gas Futures (Aug 2028)
2028-07-26
3,535
+0,86%
+0,030
3,535
3,535
Sell
QGU2028
E-mini Natural Gas Futures (Sep 2028)
2028-08-28
3,515
+0,86%
+0,030
3,515
3,515
Sell
QGV2028
E-mini Natural Gas Futures (Oct 2028)
2028-09-26
3,575
+0,70%
+0,025
3,575
3,575
Sell
QGX2028
E-mini Natural Gas Futures (Nov 2028)
2028-10-26
3,760
+0,80%
+0,030
3,760
3,760
Sell
QGZ2028
E-mini Natural Gas Futures (Dec 2028)
2028-11-27
4,180
+0,60%
+0,025
4,180
4,180
Sell
QGF2029
E-mini Natural Gas Futures (Jan 2029)
2028-12-26
4,465
+0,56%
+0,025
4,465
4,465
Sell
QGG2029
E-mini Natural Gas Futures (Feb 2029)
2029-01-26
4,140
+0,61%
+0,025
4,140
4,140
Sell
QGH2029
E-mini Natural Gas Futures (Mar 2029)
2029-02-23
3,450
+0,73%
+0,025
3,450
3,450
Sell
QGJ2029
E-mini Natural Gas Futures (Apr 2029)
2029-03-26
3,090
+0,32%
+0,010
3,090
3,090
Sell
QGK2029
E-mini Natural Gas Futures (May 2029)
2029-04-25
3,070
+0,33%
+0,010
3,070
3,070
Sell
QGM2029
E-mini Natural Gas Futures (Jun 2029)
2029-05-25
3,230
+0,47%
+0,015
3,230
3,230
Sell
QGN2029
E-mini Natural Gas Futures (Jul 2029)
2029-06-26
3,405
+0,44%
+0,015
3,405
3,405
Sell
QGQ2029
E-mini Natural Gas Futures (Aug 2029)
2029-07-26
3,465
+0,43%
+0,015
3,465
3,465
Sell
QGU2029
E-mini Natural Gas Futures (Sep 2029)
2029-08-28
3,445
+0,44%
+0,015
3,445
3,445
Sell
QGV2029
E-mini Natural Gas Futures (Oct 2029)
2029-09-25
3,515
+0,43%
+0,015
3,515
3,515
Sell
QGX2029
E-mini Natural Gas Futures (Nov 2029)
2029-10-26
3,705
+0,41%
+0,015
3,705
3,705
Sell
QGZ2029
E-mini Natural Gas Futures (Dec 2029)
2029-11-27
4,150
+0,36%
+0,015
4,150
4,150
Sell
QGF2030
E-mini Natural Gas Futures (Jan 2030)
2029-12-26
4,425
+0,34%
+0,015
4,425
4,425
Sell
QGG2030
E-mini Natural Gas Futures (Feb 2030)
2030-01-28
4,140
+0,36%
+0,015
4,140
4,140
Sell
QGH2030
E-mini Natural Gas Futures (Mar 2030)
2030-02-25
3,550
+0,42%
+0,015
3,550
3,550
Sell
QGJ2030
E-mini Natural Gas Futures (Apr 2030)
2030-03-26
3,120
+0,16%
+0,005
3,120
3,120
Neutre
QGK2030
E-mini Natural Gas Futures (May 2030)
2030-04-25
3,095
+0,16%
+0,005
3,095
3,095
Neutre
QGM2030
E-mini Natural Gas Futures (Jun 2030)
2030-05-28
3,235
+0,15%
+0,005
3,235
3,235
Neutre
QGN2030
E-mini Natural Gas Futures (Jul 2030)
2030-06-25
3,395
+0,15%
+0,005
3,395
3,395
Neutre
QGQ2030
E-mini Natural Gas Futures (Aug 2030)
2030-07-26
3,455
+0,14%
+0,005
3,455
3,455
Neutre
QGU2030
E-mini Natural Gas Futures (Sep 2030)
2030-08-27
3,440
0,00%
0,000
3,440
3,440
Neutre
QGV2030
E-mini Natural Gas Futures (Oct 2030)
2030-09-25
3,515
0,00%
0,000
3,515
3,515
Neutre
QGX2030
E-mini Natural Gas Futures (Nov 2030)
2030-10-28
3,725
+0,81%
+0,030
3,725
3,725
Neutre
QGZ2030
E-mini Natural Gas Futures (Dec 2030)
2030-11-25
4,160
+0,73%
+0,030
4,160
4,160
Neutre
QGF2031
E-mini Natural Gas Futures (Jan 2031)
2030-12-26
4,405
+0,57%
+0,025
4,405
4,405
Sell
QGG2031
E-mini Natural Gas Futures (Feb 2031)
2031-01-28
4,115
+0,73%
+0,030
4,115
4,115
Sell
QGH2031
E-mini Natural Gas Futures (Mar 2031)
2031-02-25
3,480
+0,72%
+0,025
3,480
3,480
Sell
QGJ2031
E-mini Natural Gas Futures (Apr 2031)
2031-03-26
3,020
+1,00%
+0,030
3,020
3,020
Sell
QGK2031
E-mini Natural Gas Futures (May 2031)
2031-04-25
2,995
+1,35%
+0,040
2,995
2,995
Neutre
QGM2031
E-mini Natural Gas Futures (Jun 2031)
2031-05-27
3,140
+1,29%
+0,040
3,140
3,140
Neutre
QGN2031
E-mini Natural Gas Futures (Jul 2031)
2031-06-25
3,300
+1,38%
+0,045
3,300
3,300
Neutre
QGQ2031
E-mini Natural Gas Futures (Aug 2031)
2031-07-28
3,350
+1,36%
+0,045
3,350
3,350
Neutre
QGU2031
E-mini Natural Gas Futures (Sep 2031)
2031-08-26
3,330
+1,22%
+0,040
3,330
3,330
Neutre
QGV2031
E-mini Natural Gas Futures (Oct 2031)
2031-09-25
3,420
+1,33%
+0,045
3,420
3,420
Neutre
QGX2031
E-mini Natural Gas Futures (Nov 2031)
2031-10-28
3,635
+0,69%
+0,025
3,635
3,635
Sell
QGZ2031
E-mini Natural Gas Futures (Dec 2031)
2031-11-24
4,065
+0,62%
+0,025
4,065
4,065
Sell
