Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
QHF2026 E-mini NY Harbor ULSD Futures (Jan 2026)	2025-12-30	2,150	+0,99%	+0,021	2,150	2,150	Sell
QHG2026 E-mini NY Harbor ULSD Futures (Feb 2026)	2026-01-29	2,139	+0,90%	+0,019	2,139	2,139	Sell
QHH2026 E-mini NY Harbor ULSD Futures (Mar 2026)	2026-02-26	2,112	+0,81%	+0,017	2,112	2,112	Sell
QHJ2026 E-mini NY Harbor ULSD Futures (Apr 2026)	2026-03-30	2,075	+0,73%	+0,015	2,075	2,075	Sell
QHK2026 E-mini NY Harbor ULSD Futures (May 2026)	2026-04-29	2,050	+0,64%	+0,013	2,050	2,050	Sell
QHM2026 E-mini NY Harbor ULSD Futures (Jun 2026)	2026-05-28	2,033	+0,54%	+0,011	2,033	2,033	Sell
QHN2026 E-mini NY Harbor ULSD Futures (Jul 2026)	2026-06-29	2,031	+0,40%	+0,008	2,031	2,031	Sell
QHQ2026 E-mini NY Harbor ULSD Futures (Aug 2026)	2026-07-30	2,034	+0,35%	+0,007	2,034	2,034	Sell
QHU2026 E-mini NY Harbor ULSD Futures (Sep 2026)	2026-08-28	2,040	+0,29%	+0,006	2,040	2,040	Sell
QHV2026 E-mini NY Harbor ULSD Futures (Oct 2026)	2026-09-29	2,046	+0,24%	+0,005	2,046	2,046	Sell
QHX2026 E-mini NY Harbor ULSD Futures (Nov 2026)	2026-10-29	2,049	+0,24%	+0,005	2,049	2,049	Sell
QHZ2026 E-mini NY Harbor ULSD Futures (Dec 2026)	2026-11-27	2,049	+0,24%	+0,005	2,049	2,049	Neutre

E-mini NY Harbor ULSD Futures