Commencez
E-mini Crude Oil Futures (Jan 2025)E-mini Crude Oil Futures (Jan 2025)E-mini Crude Oil Futures (Jan 2025)

E-mini Crude Oil Futures (Jan 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Courbe de progression Saisonniers
Contrats

Contrats E-mini Crude Oil Futures (Jan 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1962,625+0,60%+0,37563,62562,400
Sell
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2062,300+0,69%+0,42563,22562,050
Sell
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1962,050+0,69%+0,42562,95061,875
Sell
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1861,950+0,73%+0,45062,65061,700
Sell
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1661,900+0,73%+0,45062,15061,700
Sell
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961,850+0,69%+0,42561,85061,850
Sell
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961,850+0,69%+0,42562,60061,850
Sell
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061,825+0,65%+0,40061,82561,825
Sell
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861,800+0,57%+0,35061,80061,800
Sell
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861,750+0,53%+0,32561,75061,750
Sell
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061,725+0,53%+0,32561,72561,725
Sell
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961,700+0,49%+0,30061,70061,700
Sell
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161,675+0,45%+0,27561,67561,675
Sell
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961,700+0,49%+0,30061,70061,700
Sell
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961,700+0,41%+0,25061,70061,700
Sell
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861,675+0,41%+0,25061,67561,675
Sell
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961,650+0,37%+0,22561,65061,650
Sell
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961,675+0,41%+0,25061,67561,675
Sell
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961,700+0,37%+0,22561,70061,700
Sell
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961,800+0,41%+0,25061,80061,800
Sell
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961,850+0,37%+0,22561,85061,850
Sell
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161,875+0,36%+0,22561,87561,875
Sell
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961,900+0,32%+0,20061,90061,900
Sell
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1961,950+0,32%+0,20061,95061,950
Sell
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062,000+0,32%+0,20062,00062,000
Sell
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962,100+0,32%+0,20062,10062,100
Sell
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,175+0,28%+0,17562,17562,175
Sell
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,200+0,28%+0,17562,20062,200
Sell
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,225+0,28%+0,17562,22562,225
Sell
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,275+0,28%+0,17562,27562,275
Sell
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,325+0,28%+0,17562,32562,325
Sell
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,400+0,28%+0,17562,40062,400
Sell
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,450+0,24%+0,15062,45062,450
Sell
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,475+0,24%+0,15062,47562,475
Sell
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,500+0,24%+0,15062,50062,500
Sell
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,575+0,28%+0,17562,57562,575
Sell
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,625+0,24%+0,15062,62562,625
Sell
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,700+0,24%+0,15062,70062,700
Sell
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,750+0,24%+0,15062,75062,750
Neutre
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,750+0,24%+0,15062,75062,750
Neutre
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,775+0,24%+0,15062,77562,775
Neutre
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,800+0,24%+0,15062,80062,800
Neutre
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,825+0,20%+0,12562,82562,825
Neutre
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,850+0,20%+0,12562,85062,850
Neutre
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,925+0,20%+0,12562,92562,925
Buy
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,950+0,20%+0,12562,95062,950
Buy
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,975+0,20%+0,12562,97562,975
Buy
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,000+0,20%+0,12563,00063,000
Buy
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,025+0,20%+0,12563,02563,025
Buy
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,075+0,20%+0,12563,07563,075
Buy
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,125+0,20%+0,12563,12563,125
Buy
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,125+0,20%+0,12563,12563,125
Buy
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,125+0,20%+0,12563,12563,125
Buy
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,125+0,20%+0,12563,12563,125
Buy
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,150+0,20%+0,12563,15063,150
Buy
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,175+0,16%+0,10063,17563,175
Buy
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,200+0,16%+0,10063,20063,200
Buy
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,200+0,16%+0,10063,20063,200
Buy
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,175+0,16%+0,10063,17563,175
Buy
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,200+0,16%+0,10063,20063,200
Buy
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,225+0,20%+0,12563,22563,225
Buy
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,250+0,16%+0,10063,25063,250
Buy
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,300+0,20%+0,12563,30063,300
Buy