Commencez
E-mini Crude Oil Futures (Nov 2025)E-mini Crude Oil Futures (Nov 2025)E-mini Crude Oil Futures (Nov 2025)

E-mini Crude Oil Futures (Nov 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats E-mini Crude Oil Futures (Nov 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2062,325+0,08%+0,05062,42562,225
Sell
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1961,900−0,12%−0,07562,50061,275
Strong Sell
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1861,750+0,16%+0,10061,75061,750
Sell
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1661,500−0,04%−0,02561,52561,475
Strong Sell
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961,4250,00%0,00061,42561,300
Strong Sell
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961,400+0,04%+0,02561,40061,400
Strong Sell
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061,400+0,08%+0,05061,40061,400
Strong Sell
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861,375+0,04%+0,02561,40061,075
Strong Sell
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861,325+0,04%+0,02561,32561,325
Sell
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061,300+0,12%+0,07561,30061,300
Strong Sell
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961,250+0,12%+0,07561,25061,250
Sell
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161,225+0,12%+0,07561,22561,225
Sell
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961,225+0,16%+0,10061,22561,225
Sell
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961,250+0,16%+0,10061,25061,250
Sell
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861,200+0,16%+0,10061,20061,200
Sell
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961,200+0,20%+0,12561,20061,200
Sell
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961,200+0,16%+0,10061,20061,200
Sell
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961,250+0,20%+0,12561,25061,250
Sell
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961,350+0,25%+0,15061,35061,350
Sell
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961,400+0,24%+0,15061,40061,400
Sell
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161,450+0,29%+0,17561,45061,450
Sell
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961,475+0,29%+0,17561,47561,475
Sell
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1961,550+0,29%+0,17561,55061,550
Sell
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2061,625+0,33%+0,20061,62561,625
Strong Sell
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1961,700+0,28%+0,17561,70061,700
Sell
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1861,800+0,32%+0,20061,80061,800
Sell
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1761,850+0,32%+0,20061,85061,850
Strong Sell
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1961,900+0,36%+0,22561,90061,900
Strong Sell
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1861,950+0,36%+0,22561,95061,950
Sell
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,000+0,36%+0,22562,00062,000
Sell
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,100+0,36%+0,22562,10062,100
Sell
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,200+0,40%+0,25062,20062,200
Sell
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,225+0,40%+0,25062,22562,225
Sell
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,250+0,40%+0,25062,25062,250
Sell
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,325+0,40%+0,25062,32562,325
Sell
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,400+0,40%+0,25062,40062,400
Sell
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,475+0,40%+0,25062,47562,475
Sell
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,575+0,44%+0,27562,57562,575
Sell
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,600+0,40%+0,25062,60062,600
Sell
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,625+0,40%+0,25062,62562,625
Sell
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,675+0,40%+0,25062,67562,675
Sell
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,700+0,32%+0,20062,70062,700
Sell
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,750+0,44%+0,27562,75062,750
Sell
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,850+0,40%+0,25062,85062,850
Sell
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,900+0,40%+0,25062,90062,900
Sell
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,925+0,44%+0,27562,92562,925
Neutre
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062,950+0,40%+0,25062,95062,950
Neutre
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,025+0,48%+0,30063,02563,025
Neutre
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,050+0,44%+0,27563,05063,050
Neutre
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,125+0,44%+0,27563,12563,125
Neutre
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,125+0,44%+0,27563,12563,125
Buy
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,150+0,48%+0,30063,15063,150
Buy
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,150+0,44%+0,27563,15063,150
Buy
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,200+0,48%+0,30063,20063,200
Buy
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,225+0,48%+0,30063,22563,225
Buy
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,275+0,48%+0,30063,27563,275
Buy
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,275+0,48%+0,30063,27563,275
Buy
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,300+0,56%+0,35063,30063,300
Buy
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,325+0,52%+0,32563,32563,325
Buy
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,350+0,48%+0,30063,35063,350
Buy
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,400+0,52%+0,32563,40063,400
Buy
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,425+0,48%+0,30063,42563,425
Buy