Contrats E-mini RBOB Gasoline Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 1,964 | +0,36% | 0,007 | 1,967 | 1,964 | Strong Sell |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,936 | +0,10% | 0,002 | 1,936 | 1,936 | Sell |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,939 | 0,00% | 0,000 | 1,939 | 1,939 | Strong Sell |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1,960 | +0,05% | 0,001 | 1,960 | 1,960 | Strong Sell |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,145 | +0,19% | 0,004 | 2,145 | 2,145 | Strong Sell |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,150 | +0,14% | 0,003 | 2,150 | 2,150 | Strong Sell |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,139 | +0,14% | 0,003 | 2,139 | 2,139 | Strong Sell |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,119 | +0,09% | 0,002 | 2,119 | 2,119 | Strong Sell |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,094 | +0,10% | 0,002 | 2,094 | 2,094 | Sell |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,061 | +0,10% | 0,002 | 2,061 | 2,061 | Sell |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,913 | +0,05% | 0,001 | 1,913 | 1,913 | Strong Sell |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,880 | 0,00% | 0,000 | 1,880 | 1,880 | Sell |