Contrats E-mini RBOB Gasoline Futures (Oct 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2,013 | −2,00% | −0,041 | 2,013 | 2,013 | Neutre |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,991 | −2,02% | −0,041 | 1,991 | 1,991 | Sell |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,996 | −1,96% | −0,040 | 1,996 | 1,996 | Sell |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,015 | −1,90% | −0,039 | 2,015 | 2,015 | Neutre |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,195 | −1,70% | −0,038 | 2,195 | 2,195 | Neutre |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,199 | −1,65% | −0,037 | 2,199 | 2,199 | Buy |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,188 | −1,62% | −0,036 | 2,188 | 2,188 | Buy |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,168 | −1,68% | −0,037 | 2,168 | 2,168 | Neutre |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,142 | −1,70% | −0,037 | 2,142 | 2,142 | Buy |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,108 | −1,72% | −0,037 | 2,108 | 2,108 | Buy |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,956 | −1,81% | −0,036 | 1,956 | 1,956 | Neutre |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,922 | −1,84% | −0,036 | 1,922 | 1,922 | Sell |