Contrats E-mini RBOB Gasoline Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 1,965 | +0,05% | 0,001 | 1,965 | 1,965 | Sell |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,938 | +0,10% | 0,002 | 1,938 | 1,938 | Sell |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,942 | +0,15% | 0,003 | 1,942 | 1,942 | Sell |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1,962 | +0,10% | 0,002 | 1,962 | 1,962 | Sell |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,149 | +0,19% | 0,004 | 2,149 | 2,149 | Sell |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,153 | +0,14% | 0,003 | 2,153 | 2,153 | Sell |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,141 | +0,09% | 0,002 | 2,141 | 2,141 | Sell |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,122 | +0,14% | 0,003 | 2,122 | 2,122 | Sell |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,096 | +0,10% | 0,002 | 2,096 | 2,096 | Sell |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,063 | +0,10% | 0,002 | 2,063 | 2,063 | Sell |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,915 | +0,10% | 0,002 | 1,915 | 1,915 | Sell |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,882 | +0,11% | 0,002 | 1,882 | 1,882 | Neutre |