Contrats Skim Milk Powder Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SMPN2024Skim Milk Powder Futures (Jul 2024) | 2024-07-17 | 2645 | +0.19% | 5 | 2645 | 2645 | Vendre |
| SMPQ2024Skim Milk Powder Futures (Aug 2024) | 2024-08-21 | 2690 | +2.48% | 65 | 2690 | 2690 | Acheter |
| SMPU2024Skim Milk Powder Futures (Sep 2024) | 2024-09-18 | 2705 | +0.19% | 5 | 2705 | 2700 | Acheter |
| SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2770 | +0.91% | 25 | 2770 | 2770 | Acheter |
| SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2800 | +1.45% | 40 | 2800 | 2800 | Acheter |
| SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2835 | 0.00% | 0 | 2835 | 2830 | Acheter |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2855 | +0.53% | 15 | 2870 | 2845 | Vendre |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2900 | 0.00% | 0 | 2900 | 2900 | Vendre |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2900 | 0.00% | 0 | 2900 | 2900 | Vendre |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2970 | 0.00% | 0 | 2970 | 2950 | Vendre |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2980 | +0.34% | 10 | 2980 | 2950 | Vendre |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2990 | +0.67% | 20 | 2990 | 2950 | Neutre |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2950 | 0.00% | 0 | 2950 | 2950 | Vendre |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2950 | 0.00% | 0 | 2950 | 2950 | Vendre |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2950 | 0.00% | 0 | 2950 | 2950 | Vendre |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2950 | 0.00% | 0 | 2950 | 2950 | Vendre |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2950 | 0.00% | 0 | 2950 | 2950 | Neutre |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2950 | 0.00% | 0 | 2950 | 2950 | — |