Commencez

OGN / Euro

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de OGN / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0305 USDT−0,33%1,08 M−6,58%0,0307 USDT0,0305 USDT1,03 M
Sell
OGNUSDT.POrigin Protocol/TetherUSToobit0,0305 USDT−0,33%227,44 K−14,01%0,0307 USDT0,0305 USDT251,11 K
Sell
OGNUSDTOrigin Protocol / TetherUSBinance0,0306 USDT0,00%210,39 K−12,44%0,0308 USDT0,0306 USDT108,78 K
Sell
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0306 USDT+2,00%176,44 K−5,94%0,0309 USDT0,0298 USDT2,19 M
Sell
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0307 USDT+0,33%117,4 K+9,01%0,0308 USDT0,0305 USDT166,9 K
Sell
OGNUSDTOrigin / USDTMEXC0,03064 USDT−0,07%96,17 K−3,82%0,03076 USDT0,03060 USDT101,15 K
Sell
OGNUSDT.POGNUSDT Perpetual ContractBybit0,03050 USDT+0,07%86,22 K−15,63%0,03068 USDT0,03048 USDT50,76 K
Sell
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,03050 USDT+0,07%85,37 K−9,84%0,03068 USDT0,03048 USDT50,76 K
Sell
OGNUSDOrigin Token / US DollarCoinbase0,03064 USD+0,23%85,25 K−57,04%0,03065 USD0,03063 USD10,72 K
Sell
OGNUSDCOrigin Token / USDCCoinbase0,03064 USDC+0,23%85,22 K−54,61%0,03065 USDC0,03063 USDC10,72 K
Sell
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0305 USDT−0,33%77,66 K−18,15%0,0308 USDT0,0305 USDT46,64 K
Sell
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0306 USDT+2,00%68,12 K−18,68%0,0308 USDT0,0298 USDT1,02 M
Sell
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0305 USDT0,00%67,89 K−8,88%0,0307 USDT0,0305 USDT77,64 K
Sell
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0306 USDT0,00%61,03 K+7,96%0,0308 USDT0,0306 USDT86,56 K
Sell
OGNUSDTOrigin Protocol/TetherGate0,03066 USDT0,00%49,66 K−54,84%0,03078 USDT0,03059 USDT37,88 K
Sell
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0305 USDT−0,33%45,18 K−8,46%0,0307 USDT0,0305 USDT41,86 K
Sell
OGNTRYOrigin Protocol / Turkish LiraBinance1,329 TRY+0,08%42,44 K+29,35%1,330 TRY1,329 TRY725
Sell
OGNUSDTOrigin Protocol / Tether USDHTX0,0306 USDT+2,00%40,5 K−38,64%0,0307 USDT0,0298 USDT711,93 K
Sell
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,03070 USDT+0,36%37,56 K−47,80%0,03070 USDT0,03050 USDT37,31 K
Sell
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0306 USDT0,00%36,54 K−10,88%0,0309 USDT0,0304 USDT12,39 K
Sell
OGNKRWOGN / South Korean WonBithumb44,6000 KRW−0,02%20,75 K−46,57%44,6100 KRW44,6000 KRW2,45 K
Sell
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0308 USDT+1,32%12,64 K−12,90%0,0308 USDT0,0304 USDT536
Sell
OGNEUROrigin Protocol / EuroBitvavo0,025524 EUR+0,09%6,64 K−6,61%0,025524 EUR0,025524 EUR61,27 K
Sell
OGNUSDT.POGN USDT PERPETUALPionex0,0305 USDT0,00%5,69 K+31,65%0,0307 USDT0,0305 USDT14,37 K
Sell
OGNUSDTOGNUSDT SPOTBitget0,0306 USDT+0,33%4,51 K−59,72%0,0308 USDT0,0305 USDT6,23 K
Sell
OGNUSDTOrigin Protocol / TetherKuCoin0,03062 USDT+1,59%3,21 K−22,18%0,03075 USDT0,02963 USDT106,23 K
Sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,030647 USDT+0,07%2,63 K+0,07%0,030748 USDT0,030619 USDT3,56 K
Sell
OGNUSDOrigin Protocol / USDCrypto.com0,03046 USD+0,79%1,16 K−44,57%0,03070 USD0,02970 USD37,82 K
Sell
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0305 USDC+2,01%1,07 K+670,06%0,0307 USDC0,0297 USDC16,16 K
Sell
OGNUSDOGN / U. S. DollarKraken0,03062 USD+2,41%977−13,59%0,03062 USD0,03062 USD2,49 K
Sell
OGNBTCOrigin Protocol / BTCUpBit0,000000350 BTC0,00%462+398,44%0,000000350 BTC0,000000330 BTC16,09 K
Neutre
OGNEUROGN / EuroKraken0,02514 EUR+0,04%377−54,19%0,02547 EUR0,02513 EUR11,06 K
Sell
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000345 BTC+0,88%261−21,91%0,000000347 BTC0,000000338 BTC8,3 K
Neutre
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT0,00%190,00%0,0301 USDT0,0301 USDT0
Sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0314 USDT−9,25%30,00%0,0314 USDT0,0314 USDT84
Sell
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0305 USDT0,00%——0,0307 USDT0,0305 USDT230,95 K
Sell
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0305 USDT0,00%——0,0307 USDT0,0305 USDT244,99 K
Sell
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0305 USDT−0,65%——0,0307 USDT0,0305 USDT322,64 K
Sell
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001014−2,96%——0,000010450,0000101440,12 K
Sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,03023 USD0,00%——0,03033 USD0,03023 USD10 K
Sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03057 USDT+0,10%——0,03063 USDT0,03057 USDT12,06 K
Sell
OGNUSDTOriginToken/Tether USDBitMart0,0306 USDT+1,32%——0,0306 USDT0,0299 USDT1 K
Sell
OGNOriginToken / OETH BaseAerodrome (Base)0,03053 USD−2,96%——0,03146 USD0,03053 USD1,23 K
Sell
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03050 USDT−0,33%——0,03070 USDT0,03050 USDT115,16 K
Sell
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,03068 USD+0,43%——0,03084 USD0,03005 USD1,17 K
Sell