Commencez

OGN / Euro

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de OGN / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0298 USDT+2,05%706,78 K−54,96%0,0299 USDT0,0289 USDT23,53 M
Sell
OGNUSDT.POrigin Protocol/TetherUSToobit0,0298 USDT+2,41%304,16 K−17,45%0,0299 USDT0,0289 USDT9,67 M
Sell
OGNUSDTOrigin Protocol / TetherUSBinance0,0299 USDT+2,40%188,88 K−25,58%0,0299 USDT0,0290 USDT6,21 M
Sell
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02981 USDT+2,30%138,17 K+18,13%0,02988 USDT0,02900 USDT4,65 M
Sell
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0300 USDT+0,67%124,07 K−25,50%0,0300 USDT0,0295 USDT1,29 M
Sell
OGNUSDTOrigin Protocol / Tether USDHTX0,0298 USDT+0,34%121,31 K−40,24%0,0299 USDT0,0297 USDT1,04 M
Sell
OGNUSDTOrigin / USDTMEXC0,02994 USDT+2,64%103,4 K−11,25%0,02994 USDT0,02904 USDT3,33 M
Sell
OGNUSDTOrigin Protocol/TetherGate0,02986 USDT+2,19%83,22 K−34,27%0,02990 USDT0,02902 USDT2,77 M
Sell
OGNUSDOrigin Token / US DollarCoinbase0,02985 USD+2,26%81,91 K−28,95%0,02986 USD0,02902 USD2,77 M
Sell
OGNUSDCOrigin Token / USDCCoinbase0,02985 USDC+2,26%81,89 K−10,34%0,02986 USDC0,02902 USDC2,77 M
Sell
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0299 USDT+2,40%77,05 K+0,55%0,0300 USDT0,0291 USDT2,35 M
Sell
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,02979 USDT+2,20%68,88 K−39,49%0,02992 USDT0,02887 USDT2,27 M
Sell
OGNUSDT.POGNUSDT Perpetual ContractBybit0,02979 USDT+2,20%68,88 K−39,52%0,02992 USDT0,02887 USDT2,27 M
Sell
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0298 USDT+2,05%67,69 K−24,40%0,0299 USDT0,0289 USDT2,22 M
Sell
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0299 USDT+2,40%65,47 K+25,87%0,0299 USDT0,0290 USDT2,1 M
Sell
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0297 USDT+1,71%51,34 K−62,52%0,0300 USDT0,0290 USDT1,71 M
Sell
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0298 USDT+0,34%50,45 K+11,63%0,0299 USDT0,0296 USDT500 K
Sell
OGNTRYOrigin Protocol / Turkish LiraBinance1,281 TRY+1,99%37,02 K+33,55%1,282 TRY1,249 TRY1,24 M
Sell
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0297 USDT+2,06%30,68 K−34,81%0,0299 USDT0,0289 USDT1,02 M
Sell
OGNKRWOGN / South Korean WonBithumb43,5300 KRW+1,44%30,09 K−40,70%43,6300 KRW42,4200 KRW1,01 M
Sell
OGNUSDTOGNUSDT SPOTBitget0,0297 USDT+1,02%19,28 K+1,52%0,0299 USDT0,0291 USDT610,93 K
Sell
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0296 USDT+1,37%11,86 K−41,39%0,0299 USDT0,0289 USDT11,14 K
Sell
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0300 USDT+3,45%10,38 K−40,16%0,0301 USDT0,0288 USDT322,38 K
Sell
OGNUSDOGN / U. S. DollarKraken0,02966 USD+1,58%4,51 K−12,28%0,02972 USD0,02887 USD136,61 K
Sell
OGNUSDTOrigin Protocol / TetherKuCoin0,02984 USDT+2,09%4,49 K−0,66%0,02985 USDT0,02907 USDT152,03 K
Sell
OGNBTCOrigin Protocol / BitcoinBinance0,00000034 BTC+3,03%3,91 K+454,10%0,00000035 BTC0,00000033 BTC131,73 K
Sell
OGNUSDOrigin Protocol / US DollarBinance0,02984144 USD+3,38%3,42 K+431,33%0,03062098 USD0,02884344 USD131,73 K
Sell
OGNUSDT.POGN USDT PERPETUALPionex0,0297 USDT+2,06%3,05 K−68,30%0,0299 USDT0,0289 USDT102,39 K
Sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,029736 USDT+1,32%2,87 K−7,86%0,029798 USDT0,029134 USDT92,06 K
Sell
OGNBTCOrigin Protocol / BTCUpBit0,000000340 BTC0,00%2,67 K−36,83%0,000000340 BTC0,000000330 BTC92,25 K
Sell
OGNUSDOrigin Protocol / USDCrypto.com0,02945 USD+0,93%2,08 K−15,44%0,02982 USD0,02892 USD70,36 K
Sell
OGNEUROGN / EuroKraken0,02526 EUR+1,53%1,27 K+374,92%0,02526 EUR0,02491 EUR42,72 K
Sell
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0297 USDC+0,34%819+12,89%0,0298 USDC0,0295 USDC7,84 K
Neutre
OGNEUROrigin Protocol / EuroBitvavo0,025326 EUR+1,67%805−8,91%0,025326 EUR0,024628 EUR25,28 K
Sell
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000339 BTC+0,89%141+423,77%0,000000340 BTC0,000000333 BTC4,76 K
Sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0288 USDT+2,86%100,00%0,0288 USDT0,0288 USDT346
Sell
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0,02967 USD+1,34%——0,02967 USD0,02920 USD19,18 K
Sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02981 USDT+2,09%——0,02986 USDT0,02900 USDT2,53 M
Sell
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001017+2,47%——0,000010170,0000099225,18 K
Sell
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0297 USDT+1,71%——0,0299 USDT0,0289 USDT5,46 M
Sell
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02979 USD+2,48%——0,03004 USD0,02863 USD9,93 K
Sell
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0297 USDT+2,06%——0,0299 USDT0,0289 USDT7,55 M
Sell
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3339 WCRO−2,91%——0,3439 WCRO0,3339 WCRO3,17 K
Sell
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02980 USDT+2,05%——0,02990 USDT0,02890 USDT2,59 M
Sell
OGNOriginToken / OETH BaseAerodrome (Base)0,03061 USD+2,47%——0,03061 USD0,02987 USD769
Sell
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0298 USDT+2,41%——0,0299 USDT0,0291 USDT4,76 M
Sell
OGNUSDTOriginToken/Tether USDBitMart0,0294 USDT−1,01%——0,0297 USDT0,0294 USDT400
Strong Sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02983 USD+2,16%——0,02983 USD0,02916 USD107,76 K
Sell
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT0,00%——0,0301 USDT0,0301 USDT0
Sell