Origin Protocol Bourses
Obtenez les taux des monnaies crypto Origin Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de OGN, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1506 USDT | +0.20% | 3.802 M | −7.53% | 0.1521 USDT | 0.1483 USDT | 6.573 M | Vendre |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1507 USDT | +0.20% | 1.549 M | +4.20% | 0.1521 USDT | 0.1484 USDT | 2.708 M | Vendre |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3170.80 USDT | +1.33% | 244.487 K | −13.02% | 3185.85 USDT | 3128.51 USDT | 11 | Acheter |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.150425 USDT | +0.05% | 237.248 K | +2.07% | 0.151759 USDT | 0.148147 USDT | 411.217 K | Vendre |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1509 USDT | +0.20% | 230.498 K | +14.49% | 0.1522 USDT | 0.1483 USDT | 512.022 K | Vendre |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1506 USDT | −0.73% | 85.85 K | −16.85% | 0.1528 USDT | 0.1486 USDT | 480.334 K | Vendre |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.860 TRY | +0.31% | 42.109 K | −54.63% | 4.922 TRY | 4.801 TRY | 38.082 K | Vendre |
 OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000233 BTC | −0.43% | 28.465 K | +138.20% | 0.00000236 BTC | 0.00000232 BTC | 68.671 K | Vendre |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14991924 USD | −0.07% | 27.761 K | +140.10% | 0.15167831 USD | 0.14882737 USD | 68.671 K | Vendre |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.15075 USDT | +0.15% | 22.481 K | +42.24% | 0.15196 USDT | 0.14858 USDT | 13.373 K | Vendre |
| OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002300 BTC | −0.86% | 18.159 K | −43.00% | 0.000002340 BTC | 0.000002300 BTC | 13.838 K | Vendre |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.150318 USDT | −0.14% | 3.267 K | +8.37% | 0.151433 USDT | 0.148807 USDT | 7.59 K | Vendre |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.150185 USDC | −0.11% | 2.779 K | +2.32% | 0.151140 USDC | 0.148652 USDC | 5.938 K | Vendre |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002335 BTC | −0.34% | 1.469 K | +306.73% | 0.000002349 BTC | 0.000002315 BTC | 622 | Vendre |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | +3.09% | 347 | −58.57% | 0.1561 USDT | 0.1423 USDT | 2.275 K | Vendre |