Origin Protocol Bourses
Obtenez les taux des monnaies crypto Origin Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de OGN, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1097 USDT | −8.05% | 7.458 M | +184.65% | 0.1203 USDT | 0.1040 USDT | 61.273 M | Vendre |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1097 USDT | −8.12% | 2.061 M | +171.32% | 0.1204 USDT | 0.1044 USDT | 16.789 M | Vendre |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3502.73 USDT | −1.49% | 653.364 K | −39.17% | 3567.58 USDT | 3502.67 USDT | 174 | Vendre |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1095 USDT | −8.44% | 596.963 K | +152.40% | 0.1205 USDT | 0.1047 USDT | 4.847 M | Vendre |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.109601 USDT | −8.11% | 152.117 K | +82.40% | 0.120206 USDT | 0.105188 USDT | 1.103 M | Vendre |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1096 USDT | +1.20% | 144.067 K | +149.16% | 0.1106 USDT | 0.1049 USDT | 208.401 K | Vendre |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 3.692 TRY | −7.38% | 105.598 K | +191.24% | 4.018 TRY | 3.543 TRY | 825.873 K | Vendre |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000001660 BTC | −7.78% | 79.801 K | +276.43% | 0.000001800 BTC | 0.000001610 BTC | 708.316 K | Vendre |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.10964 USDT | −7.97% | 54.835 K | +343.29% | 0.12010 USDT | 0.10469 USDT | 476.618 K | Vendre |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000166 BTC | −7.26% | 44.509 K | +95.01% | 0.00000181 BTC | 0.00000162 BTC | 393.219 K | Vendre |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.11034161 USD | −7.49% | 40.776 K | +95.30% | 0.12084087 USD | 0.10563336 USD | 393.219 K | Vendre |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.109906 USDT | −7.70% | 2.73 K | +8.05% | 0.119976 USDT | 0.105883 USDT | 18.859 K | Vendre |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.125943 USDC | +1.78% | 2.34 K | −7.56% | 0.125952 USDC | 0.122426 USDC | 6.355 K | Vendre |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000001659 BTC | −7.32% | 1.288 K | +14.76% | 0.000001796 BTC | 0.000001588 BTC | 9.537 K | Vendre |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1164 USDT | −3.64% | 85 | 0.00% | 0.1208 USDT | 0.1164 USDT | 730 | Strong Sell |