Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1346 USDT | −1.39% | 2.006 M | +59.87% | 0.1373 USDT | 0.1275 USDT | 10.544 M | Vendre |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.134800 USDT | −1.12% | 231.372 K | +24.33% | 0.137095 USDT | 0.127327 USDT | 1.034 M | Vendre |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1344 USDT | −3.93% | 222.722 K | −3.85% | 0.1409 USDT | 0.1273 USDT | 1.251 M | Vendre |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1346 USDT | −1.25% | 150.67 K | +13.69% | 0.1375 USDT | 0.1273 USDT | 824.435 K | Vendre |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13472 USDT | −1.33% | 92.603 K | −3.29% | 0.13735 USDT | 0.12746 USDT | 296.179 K | Vendre |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1349 USDT | −3.64% | 60.124 K | +64.64% | 0.1407 USDT | 0.1276 USDT | 425.839 K | Vendre |
OGNUSDTOrigin / USDT | MEXC | 0.1347 USDT | −1.25% | 41.559 K | +40.02% | 0.1373 USDT | 0.1275 USDT | 180.401 K | Vendre |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13485 USDT | −1.34% | 27.953 K | +70.37% | 0.13656 USDT | 0.12765 USDT | 142.19 K | Vendre |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13463 USDT | −1.38% | 6.375 K | −68.41% | 0.13698 USDT | 0.12756 USDT | 17.349 K | Vendre |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.135259 USDT | −0.89% | 3.533 K | +19.16% | 0.136963 USDT | 0.127884 USDT | 14.444 K | Vendre |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1333 USDT | −0.07% | 201 | +655.80% | 0.1333 USDT | 0.1288 USDT | 748 | Vendre |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1347 USDT | −1.17% | 0 | — | 0.1371 USDT | 0.1285 USDT | 13.461 K | Vendre |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | — | — | 0.1127 USDT | 0.1127 USDT | 0 | Vendre |