Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1394 USDT | +0.14% | 981.059 K | −53.24% | 0.1405 USDT | 0.1379 USDT | 3.632 M | Vendre |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1393 USDT | −2.11% | 229.673 K | +0.35% | 0.1435 USDT | 0.1377 USDT | 1.457 M | Vendre |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.139016 USDT | −0.02% | 161.195 K | −47.93% | 0.140274 USDT | 0.137648 USDT | 509.085 K | Vendre |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1392 USDT | −0.22% | 118.219 K | −62.44% | 0.1402 USDT | 0.1378 USDT | 335.574 K | Vendre |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13955 USDT | +0.19% | 89.611 K | −29.97% | 0.14055 USDT | 0.13793 USDT | 340.337 K | Vendre |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1396 USDT | −2.04% | 30.442 K | −90.71% | 0.1432 USDT | 0.1381 USDT | 193.059 K | Vendre |
OGNUSDTOrigin / USDT | MEXC | 0.1393 USDT | +0.07% | 29.622 K | +8.83% | 0.1405 USDT | 0.1379 USDT | 122.48 K | Vendre |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13944 USDT | +0.09% | 19.334 K | +152.96% | 0.14008 USDT | 0.13813 USDT | 126.466 K | Vendre |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13959 USDT | +0.13% | 13.18 K | −6.03% | 0.14049 USDT | 0.13804 USDT | 71.954 K | Vendre |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.139442 USDT | −0.06% | 2.945 K | −4.18% | 0.140437 USDT | 0.138160 USDT | 11.372 K | Vendre |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1369 USDT | −3.18% | 30 | +194.93% | 0.1443 USDT | 0.1369 USDT | 215 | Vendre |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1395 USDT | −0.57% | 0 | — | 0.1403 USDT | 0.1381 USDT | 17.513 K | Vendre |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | — | — | 0.1127 USDT | 0.1127 USDT | 0 | Vendre |