Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1365 USDT | −1.94% | 1.047 M | −4.67% | 0.1409 USDT | 0.1359 USDT | 7.237 M | Vendre |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1365 USDT | −2.43% | 231.597 K | −0.63% | 0.1409 USDT | 0.1359 USDT | 470.73 K | Vendre |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.136299 USDT | −1.97% | 141.931 K | −42.99% | 0.140325 USDT | 0.135706 USDT | 959.478 K | Vendre |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13653 USDT | −1.98% | 93.458 K | +8.16% | 0.14071 USDT | 0.13605 USDT | 639.93 K | Vendre |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1367 USDT | −2.01% | 82.352 K | −54.99% | 0.1406 USDT | 0.1359 USDT | 557.083 K | Vendre |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1367 USDT | −2.36% | 41.834 K | −84.16% | 0.1407 USDT | 0.1361 USDT | 223.732 K | Vendre |
OGNUSDTOrigin / USDT | MEXC | 0.1366 USDT | −1.87% | 31.873 K | +17.92% | 0.1407 USDT | 0.1361 USDT | 217.881 K | Vendre |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13684 USDT | −1.78% | 21.236 K | +498.73% | 0.14052 USDT | 0.13622 USDT | 149.121 K | Vendre |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13659 USDT | −2.02% | 18.718 K | +115.59% | 0.14068 USDT | 0.13623 USDT | 134.795 K | Vendre |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.136415 USDT | −2.23% | 2.848 K | −3.52% | 0.140443 USDT | 0.136395 USDT | 19.189 K | Vendre |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1369 USDT | −3.18% | 30 | +194.93% | 0.1443 USDT | 0.1369 USDT | 215 | Vendre |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1367 USDT | −2.57% | 0 | — | 0.1404 USDT | 0.1364 USDT | 49.639 K | Vendre |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | — | — | 0.1127 USDT | 0.1127 USDT | 0 | Vendre |