OG / TetherUS
Pas de trades
Bourses
Obtenez les cours de OG / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  OGFANUSDT.POGFAN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,807 USDT | +2,26% | 16,2 M | +6,50% | 3,881 USDT | 3,674 USDT | 2,2 M | Neutre |
| OGUSDT.POG Fan Token/USD Tether Perpetual Contract |  BingX | 3,8065 USDT | +2,23% | 6,59 M | −1,13% | 3,8812 USDT | 3,6747 USDT | 876,48 K | Neutre |
| OGUSDT.POG / TetherUS PERPETUAL CONTRACT |  Binance | 3,807 USDT | +2,28% | 6,41 M | −18,58% | 3,881 USDT | 3,674 USDT | 733,97 K | Sell |
| OGUSDTOG / TetherUS | Binance | 3,811 USDT | +2,31% | 3,12 M | −22,99% | 3,884 USDT | 3,680 USDT | 314,61 K | Neutre |
 OGTRYOG / Turkish Lira | Binance | 166,0 TRY | +2,15% | 1,62 M | −24,60% | 169,2 TRY | 160,8 TRY | 99,66 K | Sell |
| OGUSDTOG / Tether USD |  HTX | 3,8113 USDT | +2,85% | 1,01 M | −67,45% | 3,9042 USDT | 3,6797 USDT | 183,4 K | Sell |
| OGUSDT.POGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,8034 USDT | +2,24% | 909,06 K | −33,41% | 3,8762 USDT | 3,6734 USDT | 94,07 K | Neutre |
| OGUSDT.POG Fan Token/TetherUS |  Toobit | 3,808 USDT | +2,34% | 839,27 K | −12,61% | 3,880 USDT | 3,674 USDT | 107,15 K | Sell |
| OGUSDT.POGUSDT Perpetual Contract |  Bybit | 3,807 USDT | +2,28% | 767,39 K | −44,01% | 3,892 USDT | 3,677 USDT | 87,1 K | Sell |
| OGUSDT.POG FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,807 USDT | +2,31% | 534,54 K | −28,95% | 3,881 USDT | 3,674 USDT | 71,85 K | Sell |
| OGUSDTOG / USDT |  MEXC | 3,812 USDT | +2,31% | 512,64 K | −25,72% | 3,883 USDT | 3,678 USDT | 52,75 K | Neutre |
| OGUSDTOG Fan Token/USD Tether Spot | BingX | 3,810 USDT | +2,31% | 297,36 K | −18,91% | 3,882 USDT | 3,680 USDT | 31,05 K | Neutre |
| OGUSDT.POG Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,809 USDT | +2,34% | 247,53 K | −13,85% | 3,881 USDT | 3,675 USDT | 31,97 K | Sell |
| OGUSDTOG Fan Token / Tether SPOT | BITUNIX | 3,809 USDT | +1,25% | 231,96 K | −27,61% | 3,883 USDT | 3,681 USDT | 28,01 K | Buy |
| OGUSDTOG Fan Token/Tether |  Gate | 3,808 USDT | +2,26% | 143,41 K | −23,86% | 3,891 USDT | 3,682 USDT | 20,11 K | Neutre |
| OGUSDTOGUSDT SPOT | Bitget | 3,814 USDT | +2,20% | 75,81 K | −2,16% | 3,894 USDT | 3,691 USDT | 5,31 K | Neutre |
| OGUSDTOG / USDT Spot Trading Pair |  Phemex | 3,805 USDT | +1,22% | 55,14 K | −28,80% | 3,887 USDT | 3,674 USDT | 6,29 K | Sell |
| OGUSDT.POG USDT PERPETUAL |  Pionex | 3,809 USDT | +2,36% | 54,26 K | −12,45% | 3,881 USDT | 3,675 USDT | 9,14 K | Neutre |
| OGUSDTOG FAN TOKEN/TETHERUS |  WEEX | 3,808 USDT | +2,78% | 29 K | −28,36% | 3,907 USDT | 3,680 USDT | 11,96 K | Sell |
| OGUSDTOG FAN TOKEN / TETHER |  CoinEx | 3,8094 USDT | +2,15% | 4,18 K | −41,11% | 3,8809 USDT | 3,6811 USDT | 547 | Neutre |
| OGUSDT.POG FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 3,806 USDT | +1,96% | — | — | 3,876 USDT | 3,681 USDT | 174,34 K | Neutre |
| OGUSDTOG Fan Token/Tether USD |  BitMart | 3,808 USDT | +2,17% | — | — | 3,884 USDT | 3,678 USDT | 48,77 K | Neutre |
| OGUSDT.POG FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 3,809 USDT | +2,34% | — | — | 3,880 USDT | 3,675 USDT | 135,64 K | Neutre |
| OGUSDT.POG Fan Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,809 USDT | +2,31% | — | — | 3,881 USDT | 3,675 USDT | 3,93 M | Neutre |
| OGUSDT.POG / Tether PERPETUAL FUTURES | MEXC | 3,808 USDT | +2,31% | — | — | 3,878 USDT | 3,677 USDT | 468,99 K | Sell |
| OGUSDT.POG FAN TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,8090 USDT | +2,34% | — | — | 3,8810 USDT | 3,6750 USDT | 65,82 K | Neutre |
| OGUSDT.POG Fan Token/Tether USD PERPETUAL CONTRACT | BitMart | 3,808 USDT | +2,28% | — | — | 3,880 USDT | 3,675 USDT | 54,48 K | Neutre |
| OGUSDTOG Fan Token / Tether USD |  Poloniex | 10,285 USDT | 0,00% | — | — | 10,285 USDT | 10,285 USDT | 0 | Sell |