Commencez

OM / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de OM / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OMUSDT.POM / TetherUS PERPETUAL CONTRACTBinance0,05992 USDT−3,74%32,04 M−21,56%0,06313 USDT0,05971 USDT139,31 M
Neutre
OMUSDT.POMUSDT Perpetual Swap ContractOKX0,06023 USDT−4,64%13,48 M−19,32%0,06421 USDT0,05993 USDT3,55 M
Neutre
OMUSDT.PMANTRA / Tether USD PERPETUAL CONTRACTLBANK0,05992 USDT−3,80%11,82 M+0,81%0,06312 USDT0,05973 USDT89,05 M
Neutre
OMUSDT.PMANTRA / USDT PERPETUAL SWAP CONTRACTKCEX0,05994 USDT−3,71%11,5 M−24,84%0,06312 USDT0,05974 USDT65,86 M
Neutre
OMKRWMANTRA / KRWUpBit89,30 KRW−5,20%8,75 M−50,91%96,40 KRW88,90 KRW54,74 M
Neutre
OMUSDTOM / TetherUSBinance0,0603 USDT−5,19%5,71 M+10,87%0,0650 USDT0,0600 USDT14,73 M
Neutre
OMUSDT.POMUSDTPERP PERPETUAL MIX CONTRACTBitget0,06002 USDT−3,74%4,91 M−6,00%0,06331 USDT0,05979 USDT15,86 M
Neutre
OMTRYOM / Turkish LiraBinance2,64 TRY−4,69%4,48 M+77,72%2,84 TRY2,62 TRY10,37 M
Neutre
OMUSDT.POMUSDT Perpetual ContractBybit0,06019 USDT−4,93%3,61 M+58,98%0,06427 USDT0,06005 USDT9,98 M
Neutre
OMUSDT.POMUSDT Perpetual ContractZoomex0,06019 USDT−4,75%3,61 M+59,56%0,06427 USDT0,06005 USDT9,97 M
Neutre
OMUSDT.PMANTRA DAO/TetherUSToobit0,05996 USDT−3,66%2,5 M−12,26%0,06309 USDT0,05973 USDT10,64 M
Neutre
OMUSDT.PMantra / Tether LINEAR FUTURES CONTRACTBITUNIX0,05995 USDT−3,69%1,58 M−27,63%0,06312 USDT0,05973 USDT6,7 M
Neutre
OMUSDT.PMANTRA / TETHER PERPETUAL CONTRACTCoinEx0,059966 USDT−4,13%1,36 M+17,93%0,063307 USDT0,059715 USDT13,15 M
Neutre
OMUSDT.PMANTRA perpetual contractWhiteBIT0,05995 USDT−3,74%1,34 M−1,62%0,06338 USDT0,05969 USDT6,9 M
Neutre
OMUSDTMANTRA / USDTMEXC0,06042 USDT−5,04%1,26 M+45,09%0,06491 USDT0,05999 USDT3,62 M
Neutre
OMUSDT.POM Linear Perpetual Futures ContractPhemex0,05996 USDT−3,97%1,04 M−30,04%0,06328 USDT0,05975 USDT6,02 M
Neutre
OMKRWOM / South Korean WonBithumb88,8800 KRW−6,77%1,02 M−7,95%96,1600 KRW88,8700 KRW3,64 M
Neutre
OMUSDCOM / USD CoinBinance0,0603 USDC−4,74%990,91 K+40,26%0,0650 USDC0,0600 USDC2,43 M
Neutre
OMUSDTMANTRA/TetherGate0,06029 USDT−5,31%903,69 K−24,38%0,06504 USDT0,06007 USDT4 M
Neutre
OMUSDTMantraDAO/USDTOKX0,06029 USDT−5,22%899,09 K+28,92%0,06482 USDT0,06009 USDT3,94 M
Neutre
OMUSDTOMUSDT SPOTBybit0,06044 USDT−5,00%799,23 K+68,07%0,06487 USDT0,06006 USDT2,78 M
Neutre
OMUSDT.POM USDT PERPETUALPionex0,05993 USDT−3,79%672,98 K+12,64%0,06313 USDT0,05975 USDT6,88 M
Neutre
OMUSDTMANTRA / Tether USWhiteBIT0,0603 USDT−5,78%645,65 K+6,10%0,0652 USDT0,0598 USDT3,88 M
Neutre
OMUSDTMANTRA DAO / TetherKuCoin0,06039 USDT−5,00%511,17 K+71,36%0,06485 USDT0,06022 USDT1,41 M
Neutre
OMUSDTMANTRA/USD Tether SpotBingX0,0603 USDT−5,19%410,66 K+16,62%0,0650 USDT0,0600 USDT1,32 M
Neutre
OMUSDTOMUSDT SPOTBitget0,0603 USDT−4,59%404,32 K+35,15%0,0647 USDT0,0601 USDT1,5 M
Neutre
OMUSDTMantra / Tether SPOTBITUNIX0,0604 USDT−4,88%371,19 K+6,63%0,0650 USDT0,0600 USDT1,28 M
Neutre
OMEURMANTRA / EuroBitvavo0,050815 EUR−4,85%326,39 K+46,31%0,054604 EUR0,050815 EUR1,05 M
Neutre
OMUSDTMANTRA / TETHERCoinEx0,060641 USDT−4,46%210,83 K+294,98%0,070000 USDT0,060171 USDT2,06 M
Neutre
OMUSDTMANTRA / USDTKCEX0,0603 USDT−5,19%170,54 K−0,33%0,0650 USDT0,0600 USDT832,9 K
Neutre
OMUSDC.POM / USDC PERPETUAL CONTRACTCoinbase0,05984 USDC−3,17%138,4 K+75,67%0,06309 USDC0,05952 USDC1,24 M
Neutre
OMUSDOM / U. S. DollarKraken0,0603 USD−5,34%136,91 K−9,27%0,0645 USD0,0603 USD737,36 K
Neutre
OMUSDCMANTRA / USD CoinWhiteBIT0,0604 USDC−3,97%93,41 K+106,12%0,0641 USDC0,0595 USDC319,03 K
Neutre
OMUSDTMANTRA/TETHER USDTBitrue0,06030 USDT+2,55%88,14 K+5,92%0,06920 USDT0,05870 USDT1,26 M
Buy
OMUSDCMANTRA / USDCMEXC0,06038 USDC−4,88%56,62 K+0,57%0,06436 USDC0,06003 USDC413,52 K
Buy
OMEUROM / EuroKraken0,0510 EUR−4,14%46,25 K+164,50%0,0550 EUR0,0510 EUR116,11 K
Neutre
OMUSDT.PMANTRA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05990 USDT−3,70%41,82 K−14,46%0,06320 USDT0,05970 USDT12,4 K
Neutre
OMUSDT.3LOM3xLong/TetherGate0,003380 USDT−6,35%31,05 K−22,00%0,003831 USDT0,003270 USDT3,91 M
Sell
OMUSDOM / USDCrypto.com0,06062 USD−4,64%23,53 K+31,71%0,06463 USD0,06062 USD7,93 K
Neutre
OMUSDT.3SOM3xShort/TetherGate0,07789 USDT+7,05%21,97 K−72,37%0,07831 USDT0,06872 USDT83,02 K
Sell
OMUSDTOM / Tether USDHTX0,0608 USDT+3,40%21,42 K−95,73%0,0678 USDT0,0593 USDT331,47 K
Buy
OMEURMANTRA / EuroWhiteBIT0,0504 EUR−6,67%13,17 K+94,98%0,0540 EUR0,0504 EUR54,81 K
Neutre
OMUSDMantraDAO/USDOKX0,06051 USD−2,76%9,97 K+27,14%0,06051 USD0,06051 USD7,33 K
Sell
OMUSDTMANTRA/TETHERUSWEEX0,0604 USDT+2,90%2,62 K−1,72%0,0692 USDT0,0587 USDT35,8 K
Neutre
OMBTCMANTRA DAO / BitcoinKuCoin0,000000883 BTC−2,97%2,2 K+810,83%0,000000893 BTC0,000000883 BTC265
Buy
OMBTCMANTRA / BTCUpBit0,000000900 BTC−6,25%569−92,02%0,000000900 BTC0,000000900 BTC1,59 K
Buy
OMUSDTMANTRA / USDTUpBit0,06604 USDT−33,95%317−65,55%0,06604 USDT0,05552 USDT711
Sell
OMUSDTMANTRA / Tether USDPoloniex0,03505 USDT+0,11%9+27 092,42%0,03505 USDT0,03505 USDT244
Sell
OMUSD.PMOMUSD Multi Collateral Perpetual Futures ContractKraken0,0595 USD−3,57%——0,0627 USD0,0593 USD1,71 M
Neutre
OMUSD.POM perpetual future quoted in USDDelta Exchange India0,05997 USD−3,71%——0,06309 USD0,05973 USD974,5 K
Neutre
OMUSDT.POM / Tether PERPETUAL FUTURESMEXC0,05992 USDT−3,74%——0,06301 USDT0,05973 USDT104,67 K
Neutre
OMUSDT.PMANTRA/USDT PERPETUAL SWAP CONTRACTXT.com0,05995 USDT−3,76%——0,06311 USDT0,05972 USDT7,01 M
Neutre
OMUSDT.POM / TETHER PERPETUAL FUTURESWOO X0,05996 USDT−3,76%——0,06316 USDT0,05972 USDT138,66 M
Neutre
OMUSDTMANTRA DAO/Tether USDBitMart0,060249 USDT−5,19%——0,064983 USDT0,060049 USDT12,19 M
Neutre
OMUSD.PMANTRA/USD PERPETUAL SWAP CONTRACTXT.com0,06030 USD−5,19%——0,06500 USD0,06010 USD513,86 K
Neutre
OMUSDT.PMANTRA / TETHERUS PERPETUAL CONTRACTGate0,0600 USDT−4,15%——0,0633 USDT0,0597 USDT19,64 M
Neutre
OMUSDT.PMantra vs Tether USD PERPETUAL CONTRACTBTCC0,05996 USDT−3,91%——0,06329 USDT0,05978 USDT320,76 M
Neutre
OMUSDT.PMANTRA DAO/Tether USD PERPETUAL CONTRACTBitMart0,05989 USDT−3,79%——0,06311 USDT0,05972 USDT63,08 M
Neutre
OMUSDT.PMANTRA/TETHERUS PERPETUAL CONTRACTWEEX0,05992 USDT−3,73%——0,06312 USDT0,05973 USDT1,8 M
Neutre
OMUSD.POM USD PerpetualCrypto.com0,05963 USD−2,25%——0,06172 USD0,05963 USD76,72 K
Neutre