Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 1,0676 USDT | +1,50% | 193,08 M | +57,35% | 1,0692 USDT | 1,0428 USDT | 2,09 M | Strong Buy |
ONDOUSDTOndo / USDT | MEXC | 1,06460 USDT | +1,30% | 31,34 M | +66,07% | 1,06786 USDT | 1,04212 USDT | 294,81 K | Strong Buy |
ONDOKRWONDO / South Korean Won | Bithumb | 1 490,0000 KRW | +1,64% | 22,13 M | +46,75% | 1 491,0000 KRW | 1 452,0000 KRW | 196,93 K | Strong Buy |
ONDOUSDTOndo / Tether | KuCoin | 1,06497 USDT | +1,26% | 6,4 M | +48,76% | 1,06771 USDT | 1,04274 USDT | 43,9 K | Strong Buy |
ONDOUSDTONDO / Tether USD | HTX | 1,065013 USDT | −2,29% | 5,93 M | +10,16% | 1,105462 USDT | 1,019135 USDT | 1,94 M | Buy |
ONDOUSDONDO / U. S. Dollar | Kraken | 1,06788 USD | +1,42% | 2,08 M | +113,84% | 1,06788 USD | 1,04164 USD | 1,27 K | Strong Buy |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 1,06088 USDT | +0,79% | 564,16 K | +27,14% | 1,06942 USDT | 1,04017 USDT | 4,97 K | Strong Buy |
ONDOEURONDO / Euro | Kraken | 1,01092 EUR | +0,80% | 557,74 K | +182,69% | 1,01092 EUR | 1,00084 EUR | 56 | Buy |
ONDOUSDOndo / USD | Crypto.com | 1,06543 USD | +1,47% | 207,8 K | −52,81% | 1,06543 USD | 1,04515 USD | 2,17 K | Strong Buy |
ONDOUSDTONDO / TETHER | CoinEx | 1,0622 USDT | +1,18% | 136,76 K | +105,37% | 1,0622 USDT | 1,0470 USDT | 1,63 K | Strong Buy |
ONDOUSDTOndo / Tether | Crypto.com | 1,04026 USDT | +0,62% | 28,54 K | +156,27% | 1,04031 USDT | 1,04026 USDT | 500 | Buy |
ONDOEUROndo / Euro | Bitstamp | 1,0496 EUR | +4,99% | 9,31 K | +28,07% | 1,1000 EUR | 0,9868 EUR | 6,78 K | Strong Buy |
ONDOUSDOndo / U.S. dollar | Bitstamp | 1,0490 USD | +6,20% | 3,83 K | +31,45% | 1,1120 USD | 1,0280 USD | 3,64 K | Strong Buy |
ONDOUSDCONDO / USD COIN | CoinEx | 1,0619 USDC | +0,27% | 3,08 K | −3,31% | 1,0619 USDC | 1,0538 USDC | 22 | Buy |
ONDOBTCONDO / BITCOIN | CoinEx | 0,0000108314 BTC | +0,78% | 2,78 K | +20,21% | 0,0000108314 BTC | 0,0000107421 BTC | 26 | Buy |
ONDOUSDTONDO / TETHER | WOO X | 1,06419 USDT | +1,28% | — | — | 1,06838 USDT | 1,04200 USDT | 393,22 K | Strong Buy |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1,0660 USDT | +1,28% | — | — | 1,0691 USDT | 1,0438 USDT | 13,99 K | Strong Buy |
ONDOUSDC_A8E8C9.USDOndo / USD Coin on Ethereum (0xa8e8c91faa15149f5f6e4a37846dcd58b88b3ec7) in USD | Uniswap v3 (Ethereum) | 1,1322 USD | +12,48% | — | — | 1,3464 USD | 0,9763 USD | 262 | Strong Buy |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1,0653 USD | +1,51% | — | — | 1,0653 USD | 1,0480 USD | 191,45 K | Strong Buy |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1,0507 USD | +1,44% | — | — | 1,1142 USD | 1,0194 USD | 60,53 K | Strong Buy |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1,0672 USDT | +1,44% | — | — | 1,0691 USDT | 1,0429 USDT | 2,07 M | Strong Buy |