Commencez
OndoOndoOndo
#55#55#55

Ondo

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ondo sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,4401 USDT+2,92%29,37 M−15,42%0,4432 USDT0,4258 USDT52,66 M
Buy
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,4403 USDT+3,04%21,14 M−23,80%0,4432 USDT0,4257 USDT37,71 M
Buy
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,4402 USDT+3,02%21,1 M−23,82%0,4432 USDT0,4257 USDT37,63 M
Buy
ONDOUSDT.POndo perpetual contractWhiteBIT0,4408 USDT+3,01%13,35 M−21,00%0,4444 USDT0,4254 USDT22,42 M
Buy
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,4402 USDT+3,02%10,1 M+2,10%0,4436 USDT0,4255 USDT8,38 M
Buy
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,4400 USDT+2,97%9,16 M−12,32%0,4431 USDT0,4257 USDT13,99 M
Buy
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,4403 USDT+2,99%9,01 M−15,21%0,4431 USDT0,4259 USDT16,27 M
Buy
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,4400 USDT+2,95%7,34 M−9,99%0,4431 USDT0,4257 USDT11,68 M
Buy
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,4404 USDC+3,07%6,5 M+0,14%0,4431 USDC0,4257 USDC9,35 M
Buy
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4404 USDT+3,02%5,58 M−24,21%0,4435 USDT0,4258 USDT10,15 M
Buy
ONDOUSDTONDO / Tether USDHTX0,440547 USDT+5,38%5,37 M−35,12%0,443520 USDT0,417966 USDT11,96 M
Buy
ONDOKRWOndo Finance / KRWUpBit638,0 KRW+2,90%5,2 M−8,07%641,0 KRW616,0 KRW10,26 M
Buy
ONDOUSDTONDO / TetherUSBinance0,4405 USDT+2,97%4,41 M−22,74%0,4455 USDT0,4259 USDT7,98 M
Buy
ONDOUSDOndo / US DollarCoinbase0,44034 USD+2,98%4,35 M−0,75%0,44319 USD0,42592 USD8,62 M
Buy
ONDOUSDCOndo / USDCCoinbase0,44034 USDC+2,98%4,34 M+0,89%0,44319 USDC0,42592 USDC8,62 M
Buy
ONDOUSDTONDOUSDT SPOTBybit0,4405 USDT+3,02%4,02 M+10,69%0,4435 USDT0,4260 USDT7,31 M
Buy
ONDOUSDTOndo / Tether USWhiteBIT0,4405 USDT+3,04%3,95 M+26,53%0,4436 USDT0,4259 USDT6,84 M
Buy
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,4404 USDT+3,04%3,01 M−4,00%0,4432 USDT0,4258 USDT4,7 M
Buy
ONDOUSDT.POndo/TetherUSToobit0,4405 USDT+3,04%2,79 M−17,30%0,4432 USDT0,4258 USDT4,95 M
Buy
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,4401 USDT+2,95%2,49 M−5,61%0,4433 USDT0,4259 USDT3,97 M
Buy
ONDOKRWONDO / South Korean WonBithumb637,0000 KRW+2,74%2,22 M−23,10%641,0000 KRW616,0000 KRW3,76 M
Buy
ONDOUSDTONDOUSDT SPOTBitget0,4404 USDT+2,92%2,21 M−3,82%0,4430 USDT0,4261 USDT3,83 M
Buy
ONDOUSDTOndo/TetherOKX0,4407 USDT+2,99%1,74 M+21,06%0,4441 USDT0,4262 USDT3,29 M
Buy
ONDOUSDTOndo Finance/TetherGate0,4403 USDT+2,95%1,65 M−6,44%0,4432 USDT0,4259 USDT2,82 M
Buy
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,4401 USDT+2,92%1,14 M−4,20%0,4430 USDT0,4258 USDT1,95 M
Buy
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,4406 USDT+2,82%1,02 M−28,47%0,4434 USDT0,4259 USDT1,73 M
Buy
ONDOUSDTONDO/USDT TETHERCoinW0,4403 USDT+2,95%991,97 K+9,25%0,4431 USDT0,4260 USDT1,74 M
Buy
ONDOUSDTOndo / USDTMEXC0,44041 USDT+2,92%942,48 K−37,52%0,44348 USDT0,42617 USDT1,64 M
Buy
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4401 USDT+3,00%910,68 K−24,60%0,4432 USDT0,4257 USDT656,15 K
Buy
ONDOUSDTOndo/USD Tether SpotBingX0,4405 USDT+2,97%760,54 K−5,43%0,4430 USDT0,4267 USDT1,38 M
Buy
ONDOUSDCONDO / USD CoinBinance0,4407 USDC+3,06%746,16 K+7,58%0,4434 USDC0,4260 USDC1,39 M
Buy
ONDOUSDT.PONDO USDT PERPETUALPionex0,4403 USDT+3,02%678,25 K+26,46%0,4431 USDT0,4259 USDT1,1 M
Buy
ONDOUSDTOndo / TetherKuCoin0,44035 USDT+2,90%658,02 K−5,43%0,44313 USDT0,42612 USDT1,15 M
Buy
ONDOUSDONDO / U. S. DollarKraken0,44069 USD+3,05%651,29 K−7,03%0,44313 USD0,42621 USD1,19 M
Buy
ONDOEUROndo / EuroBitvavo0,37638 EUR+3,05%568,71 K−6,43%0,37801 EUR0,36370 EUR1,04 M
Buy
ONDOUSDOndo / U.S. dollarBitstamp0,4406 USD+2,94%532,85 K−34,04%0,4432 USD0,4261 USD852,72 K
Buy
ONDOUSDCOndo / USD CoinWhiteBIT0,4408 USDC+3,18%474,29 K+7,38%0,4438 USDC0,4255 USDC859,4 K
Buy
ONDOUSDT.3SONDO3xShort/TetherGate0,016925 USDT−9,84%361,99 K+68,59%0,019027 USDT0,016627 USDT17,77 M
Strong Sell
ONDOEUROndo / EuroWhiteBIT0,3760 EUR+3,27%349,56 K−2,69%0,3783 EUR0,3630 EUR515,46 K
Buy
ONDOUSDTOndo / Tether SPOTBITUNIX0,4404 USDT+2,99%346,24 K+5,73%0,4435 USDT0,4257 USDT619,47 K
Buy
ONDOUSDT.3LONDO3xLong/TetherGate0,0019522 USDT+8,85%232,87 K+26,27%0,0019849 USDT0,0017802 USDT106,32 M
Neutre
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,4404 USDC+3,14%207,04 K+59,33%0,4427 USDC0,4260 USDC442,99 K
Buy
ONDOTRYONDO / Turkish LiraBinance18,97 TRY+3,21%204,48 K−8,79%19,06 TRY18,33 TRY322,76 K
Buy
ONDOUSDTONDO / USDTKCEX0,4404 USDT+2,95%183,5 K−21,78%0,4432 USDT0,4262 USDT306,98 K
Buy
ONDOEURONDO / EuroKraken0,37534 EUR+2,86%174,61 K+89,61%0,37826 EUR0,36512 EUR310,15 K
Buy
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,4407 USDC+3,60%135,81 K+36,94%0,4430 USDC0,4262 USDC194,33 K
Buy
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,4408 USDC+3,14%116,1 K+82,80%0,4427 USDC0,4260 USDC199,26 K
Buy
ONDOUSDTOndo / USD TetherBitazza0,4428 USDT+3,17%103,28 K+6,69%0,4428 USDT0,4265 USDT136,76 K
Buy
ONDOUSDOndo / USDCrypto.com0,44107 USD+3,11%100,24 K+7,24%0,44341 USD0,42627 USD211,35 K
Buy
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,4412 USDT+3,33%81,52 K+11,82%0,4449 USDT0,4254 USDT148,31 K
Buy
ONDOEURONDOEUR SPOTBitget0,3767 EUR+3,38%69,1 K+345,24%0,3782 EUR0,3644 EUR150,43 K
Buy
ONDOUSDCOndo / USDCMEXC0,4405 USDC+2,94%59,86 K−8,52%0,4429 USDC0,4264 USDC80,31 K
Buy
ONDOUSDTONDO / TETHERCoinEx0,4394 USDT+2,81%35,15 K−31,92%0,4419 USDT0,4258 USDT52,58 K
Buy
ONDOTHBOndo FinanceBitkub13,90 THB+5,62%31,93 K−5,06%13,96 THB13,26 THB74,4 K
Buy
ONDOUSDCONDOUSDC SPOTBitget0,4406 USDC+3,06%26,19 K+106,40%0,4430 USDC0,4266 USDC51,69 K
Buy
ONDOEUROndo / EuroBitstamp0,3738 EUR+2,21%24,81 K−85,16%0,3775 EUR0,3678 EUR46,85 K
Buy
ONDOUSDTOndo / TetherCrypto.com0,44108 USDT+3,14%21,62 K−22,21%0,44332 USDT0,42683 USDT39,13 K
Buy
ONDOUSDCONDOUSDC SPOTBybit0,4409 USDC+3,06%18,3 K−70,55%0,4429 USDC0,4264 USDC25,96 K
Buy
ONDOBTCOndo Finance / BTCUpBit0,000004690 BTC0,00%8,05 K+125,76%0,000004690 BTC0,000004670 BTC16,41 K
Neutre
ONDOUSDCOndo / USD CoinKuCoin0,43826 USDC+2,80%7,46 K−43,98%0,44151 USDC0,42724 USDC16,95 K
Buy
ONDOUSDOndo/USDOKX0,4394 USD+3,71%6,96 K+522,53%0,4430 USD0,4283 USD15,88 K
Buy
ONDOUST.PONDOF0 / USTF0Bitfinex0,43921000 USDT+4,01%5,91 K+637,84%0,44088000 USDT0,43914000 USDT3,83 K
Buy
ONDOUSDTONDO/TETHERUSWEEX0,4407 USDT+5,38%5,23 K−37,30%0,4430 USDT0,4179 USDT11,89 K
Buy
ONDOUSDCONDO / USD COINCoinEx0,4406 USDC+2,97%4,98 K+30,72%0,4418 USDC0,4271 USDC8,03 K
Buy
ONDOBTCONDO / BITCOINCoinEx0,48336e-5 BTC+2,29%3,86 K+5,60%0,48336e-5 BTC0,46917e-5 BTC5,59 K
Buy
ONDOEURONDOEUR SPOTBybit0,3758 EUR+3,07%2,11 K−12,81%0,3766 EUR0,3646 EUR4,27 K
Buy
ONDOTHBOndo / Thai BahtBitazza13,7797 THB+2,87%2,09 K+632,88%13,9248 THB13,5811 THB244
Buy
ONDOIDRONDO / IDRBinance7 364 IDR+4,41%1,99 K+70,12%7 427 IDR7 198 IDR4,51 K
Strong Buy
ONDOUSDTONDO / TetherUSBinance.US0,4233 USDT−1,26%704−69,12%0,4466 USDT0,4223 USDT304
Neutre
ONDOUSDTOndo Finance / USDTUpBit0,43900 USDT+2,81%227−36,51%0,43900 USDT0,43080 USDT412
Neutre
ONDOUSDTONDO Finance / Tether USDPoloniex0,4600 USDT+22,83%110+322,71%0,4921 USDT0,3900 USDT235
Buy
ONDOMNTONDOMNT SPOTBybit0,4200 MNT+0,05%0−56,59%0,4228 MNT0,4069 MNT67
Buy
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,4402 USDT+2,97%——0,4438 USDT0,4258 USDT51,5 M
Buy
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,4400 USD+3,00%——0,4430 USD0,4256 USD21,78 M
Buy
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,4401 USD+2,95%——0,4432 USD0,4258 USD163,41 K
Buy
ONDOOndo / WETHUniswap v3 (Ethereum)0,439657996 USD+2,96%——0,441398582 USD0,427100203 USD2,79 M
Buy
ONDOUSD.POndo USD PerpetualCrypto.com0,44023 USD+2,96%——0,44313 USD0,42596 USD84,47 K
Buy
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4403 USDT+2,99%——0,4424 USDT0,4264 USDT136,7 K
Buy
ONDOUSDTOndo/Tether USDBitMart0,44045 USDT+2,94%——0,44315 USDT0,42614 USDT1,12 M
Buy
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,4401 USDT+2,97%——0,4431 USDT0,4258 USDT11,92 M
Buy
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,4404 USDT+2,99%——0,4433 USDT0,4258 USDT18,07 M
Buy
ONDOUSDTONDO / TETHERWOO X0,4401 USDT+2,90%——0,4439 USDT0,4259 USDT9,67 M
Buy
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,4401 USDT+2,95%——0,4432 USDT0,4258 USDT2,95 M
Buy
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,4397 USD+2,97%——0,4397 USD0,4264 USD7,95 K
Buy
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,44024 USDT+2,99%——0,44315 USDT0,42585 USDT345,2 M
Buy
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,4400 USDC+3,00%——0,4427 USDC0,4256 USDC166,01 K
Buy
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,4403 USDT+3,04%——0,4431 USDT0,4259 USDT2,73 M
Buy
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,4406 USD+2,92%——0,4430 USD0,4265 USD756,87 K
Buy
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,4410 USDT+3,01%——0,4438 USDT0,4264 USDT2,75 M
Buy
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,4399 USDT+5,31%——0,4429 USDT0,4184 USDT667,45 K
Buy