Commencez
OndoOndoOndo
#46#46#46

Ondo

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ondo sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,3301 USDT−4,65%37,02 M+26,45%0,3470 USDT0,3273 USDT41,31 M
Strong Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,3300 USDT−4,60%24,48 M+37,82%0,3469 USDT0,3273 USDT30,89 M
Strong Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,3300 USDT−4,18%21,43 M+20,69%0,3469 USDT0,3273 USDT30,83 M
Strong Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,3300 USDT−4,60%12,79 M+24,70%0,3469 USDT0,3272 USDT5,6 M
Strong Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,3302 USDT−4,62%10,9 M+25,02%0,3470 USDT0,3274 USDT12,12 M
Strong Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,3301 USDT−4,62%9,19 M−17,77%0,3469 USDT0,3273 USDT13,18 M
Strong Sell
ONDOUSDTONDO / TetherUSBinance0,3305 USDT−4,56%8,84 M+57,42%0,3471 USDT0,3277 USDT7,33 M
Strong Sell
ONDOKRWOndo Finance / KRWUpBit481,0 KRW−3,99%7,92 M+42,66%502,0 KRW476,0 KRW10,2 M
Strong Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3301 USDT−4,54%7,63 M+36,79%0,3467 USDT0,3275 USDT9,58 M
Strong Sell
ONDOUSDOndo / US DollarCoinbase0,32983 USD−4,76%6,89 M−21,34%0,34662 USD0,32720 USD7,08 M
Strong Sell
ONDOUSDCOndo / USDCCoinbase0,32983 USDC−4,60%6,88 M−20,53%0,34662 USDC0,32720 USDC7,08 M
Strong Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,3302 USDT−4,62%6,33 M+7,78%0,3468 USDT0,3273 USDT7,65 M
Strong Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,3301 USDC−4,62%6,2 M−4,92%0,3469 USDC0,3272 USDC10,17 M
Strong Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,3302 USDT−4,62%5,93 M−31,47%0,3469 USDT0,3274 USDT5,6 M
Strong Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0,3301 USDT−4,51%4,17 M−9,88%0,3469 USDT0,3273 USDT6,93 M
Strong Sell
ONDOUSDTOndo / USDTMEXC0,33059 USDT−4,54%3,73 M+55,50%0,34700 USDT0,32773 USDT3,22 M
Strong Sell
ONDOUSDT.POndo/TetherUSToobit0,3299 USDT−4,74%3,69 M+23,40%0,3469 USDT0,3274 USDT4,18 M
Strong Sell
ONDOKRWONDO / South Korean WonBithumb480,0000 KRW−4,00%3,34 M+106,69%502,0000 KRW476,0000 KRW4,96 M
Strong Sell
ONDOUSDTONDOUSDT SPOTBybit0,3304 USDT−4,59%3,32 M+28,94%0,3473 USDT0,3276 USDT4 M
Strong Sell
ONDOUSDTOndo / Tether USWhiteBIT0,3307 USDT−4,37%2,9 M+19,32%0,3474 USDT0,3276 USDT3,37 M
Strong Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,3301 USDT−4,65%2,37 M+15,90%0,3471 USDT0,3274 USDT3,05 M
Strong Sell
ONDOUSDTOndo Finance/TetherGate0,3302 USDT−4,57%2,07 M+128,83%0,3472 USDT0,3277 USDT2,45 M
Strong Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,3307 USDT−4,42%1,96 M+14,58%0,3476 USDT0,3275 USDT2,3 M
Strong Sell
ONDOUSDTOndo/USDTOKX0,3304 USDT−4,59%1,7 M+25,63%0,3472 USDT0,3277 USDT2,57 M
Strong Sell
ONDOUSDTONDO / Tether USDHTX0,330568 USDT−1,81%1,36 M−38,52%0,350437 USDT0,328147 USDT1,77 M
Sell
ONDOUSDTONDO/USDT TETHERCoinW0,3302 USDT−3,84%1,32 M+92,90%0,3467 USDT0,3279 USDT1,89 M
Strong Sell
ONDOUSDTONDOUSDT SPOTBitget0,3304 USDT−4,56%1,29 M+33,54%0,3470 USDT0,3278 USDT1,66 M
Strong Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,3302 USDT−4,62%1,24 M+10,48%0,3468 USDT0,3274 USDT1,51 M
Strong Sell
ONDOUSDTOndo / TetherKuCoin0,33044 USDT−4,56%1,21 M+22,82%0,34709 USDT0,32754 USDT1,79 M
Strong Sell
ONDOUSDOndo / U.S. dollarBitstamp0,3296 USD−4,71%970,5 K+33,49%0,3459 USD0,3277 USD1 M
Strong Sell
ONDOUSDTOndo/USD Tether SpotBingX0,3305 USDT−4,53%858,34 K+24,91%0,3470 USDT0,3278 USDT883,2 K
Strong Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3299 USDT−4,65%805,04 K−61,59%0,3467 USDT0,3274 USDT331,16 K
Strong Sell
ONDOUSDONDO / U. S. DollarKraken0,32949 USD−4,78%713,54 K+109,59%0,34623 USD0,32743 USD625,47 K
Strong Sell
ONDOEUROndo / EuroBitvavo0,27569 EUR−4,65%662,03 K−7,87%0,28832 EUR0,27392 EUR611,38 K
Strong Sell
ONDOUSDCONDO / USD CoinBinance0,3300 USDC−4,57%634,93 K−33,58%0,3466 USDC0,3272 USDC872,38 K
Strong Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,3294 USDT−4,63%470,34 K+1,92%0,3477 USDT0,3270 USDT486,5 K
Strong Sell
ONDOTRYONDO / Turkish LiraBinance14,30 TRY−5,42%445,3 K+88,29%15,04 TRY14,22 TRY389,92 K
Strong Sell
ONDOUSDTOndo / Tether SPOTBITUNIX0,3301 USDT−4,68%308,88 K+44,02%0,3475 USDT0,3277 USDT397,84 K
Strong Sell
ONDOUSDOndo / USDCrypto.com0,33003 USD−4,47%302,49 K−14,80%0,34654 USD0,32724 USD486,6 K
Strong Sell
ONDOUSDCOndo / USD CoinWhiteBIT0,3292 USDC−3,74%270,88 K+14,21%0,3468 USDC0,3274 USDC483,78 K
Strong Sell
ONDOUSDT.PONDO USDT PERPETUALPionex0,3301 USDT−4,62%247,37 K+11,13%0,3469 USDT0,3274 USDT245,22 K
Strong Sell
ONDOUSDTONDO / USDTKCEX0,3306 USDT−5,00%219,56 K+11,94%0,3471 USDT0,3277 USDT283,6 K
Strong Sell
ONDOEUROndo / EuroBitstamp0,2758 EUR−5,09%130,86 K+38,02%0,2843 EUR0,2758 EUR25,05 K
Strong Sell
ONDOEURONDO / EuroKraken0,27583 EUR−4,49%115,51 K+19,25%0,28877 EUR0,27413 EUR202,41 K
Strong Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,3296 USDC−4,66%114,88 K+32,40%0,3447 USDC0,3278 USDC146,75 K
Strong Sell
ONDOEUROndo / EuroWhiteBIT0,2757 EUR−4,44%112,23 K+28,15%0,2890 EUR0,2742 EUR101,05 K
Strong Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0,33075000 USDT−2,68%86,11 K−75,07%0,34546000 USDT0,33075000 USDT160,84 K
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,3293 USDC−4,61%82,89 K−38,40%0,3452 USDC0,3275 USDC98,55 K
Strong Sell
ONDOUSDCONDOUSDC SPOTBybit0,3297 USDC−4,63%64,89 K+178,27%0,3457 USDC0,3272 USDC91,86 K
Strong Sell
ONDOUSDCOndo/USD Coin SpotBingX0,3301 USDC−4,51%64,34 K−38,73%0,3468 USDC0,3273 USDC106,17 K
Strong Sell
ONDOUSDCOndo / USDCMEXC0,3300 USDC−4,51%61,44 K−7,18%0,3463 USDC0,3274 USDC93,75 K
Strong Sell
ONDOUSDT.3SONDO3xShort/TetherGate0,032084 USDT+10,41%55,93 K−30,24%0,032729 USDT0,027738 USDT1,51 M
Buy
ONDOUSDTOndo / USD TetherBitazza0,3291 USDT−4,00%53,36 K−22,03%0,3447 USDT0,3271 USDT86,27 K
Strong Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,3293 USDC−4,58%52,2 K+140,17%0,3457 USDC0,3271 USDC50,58 K
Strong Sell
ONDOUSDCONDOUSDC SPOTBitget0,3297 USDC−4,60%47,44 K+46,40%0,3461 USDC0,3278 USDC60,87 K
Strong Sell
ONDOUSDT.3LONDO3xLong/TetherGate0,0006862 USDT−9,45%37,36 K−54,11%0,0007908 USDT0,0006705 USDT45,96 M
Sell
ONDOEURONDOEUR SPOTBitget0,2763 EUR−4,30%37,2 K+9,35%0,2894 EUR0,2743 EUR25,49 K
Strong Sell
ONDOUSDTONDO / TETHERCoinEx0,3297 USDT−4,79%28,69 K+13,30%0,3468 USDT0,3280 USDT47,7 K
Strong Sell
ONDOUSDTOndo / TetherCrypto.com0,33045 USDT−4,52%26,81 K−23,03%0,34694 USDT0,32765 USDT14,93 K
Strong Sell
ONDOTHBOndo FinanceBitkub10,24 THB−1,73%24,76 K+51,57%10,81 THB10,23 THB40,62 K
Sell
ONDOUSDTONDO/TETHERUSWEEX0,3304 USDT−1,87%10,25 K+416,81%0,3502 USDT0,3278 USDT9,75 K
Sell
ONDOEURONDOEUR SPOTBybit0,2745 EUR−5,15%5,17 K−22,16%0,2894 EUR0,2745 EUR4,44 K
Strong Sell
ONDOUSDOndo/USDOKX0,3292 USD−4,88%4,08 K+65,67%0,3436 USD0,3280 USD3,71 K
Strong Sell
ONDOBTCONDO / BITCOINCoinEx0,37541e-5 BTC−3,23%3,09 K+1,49%0,39083e-5 BTC0,37345e-5 BTC4,61 K
Sell
ONDOUSDCONDO / USD COINCoinEx0,3309 USDC−4,34%3,05 K+2,22%0,3462 USDC0,3302 USDC4,57 K
Strong Sell
ONDOUSDCOndo / USD CoinKuCoin0,32956 USDC−5,34%2,24 K−64,53%0,34314 USDC0,32793 USDC3,25 K
Strong Sell
ONDOIDRONDO / IDRBinance5 001 IDR−13,22%1,08 K+93,07%5 751 IDR5 001 IDR3,76 K
Strong Sell
ONDOBTCOndo Finance / BTCUpBit0,000003660 BTC−2,40%430+197,72%0,000003890 BTC0,000003660 BTC1,36 K
Strong Sell
ONDOUSDTONDO / TetherUSBinance.US0,3300 USDT−2,74%383−82,21%0,3422 USDT0,3300 USDT574
Strong Sell
ONDOTHBOndo / Thai BahtBitazza10,2503 THB−0,96%23−52,32%10,4493 THB10,2503 THB69
Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0,3437 USDT0,00%9−96,46%0,3437 USDT0,3437 USDT0
Sell
ONDOUSDTOndo Finance / USDTUpBit0,36390 USDT−0,55%1+203,82%0,36390 USDT0,35200 USDT4
Sell
ONDOMNTONDOMNT SPOTBybit0,3714 MNT−2,11%1+2 047,48%0,3802 MNT0,3714 MNT5,08 K
Strong Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0,329143806 USD−4,94%——0,346225645 USD0,328505847 USD707,75 K
Strong Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,3295 USD−4,60%——0,3460 USD0,3274 USD434,57 K
Strong Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,3300 USDT−4,57%——0,3465 USDT0,3273 USDT1,66 M
Strong Sell
ONDOUSD.POndo USD PerpetualCrypto.com0,32988 USD−4,61%——0,34666 USD0,32732 USD190,02 K
Strong Sell
ONDOUSDTONDO / TETHERWOO X0,3306 USDT−3,70%——0,3472 USDT0,3276 USDT9,14 M
Strong Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,3301 USDT−3,82%——0,3470 USDT0,3273 USDT13,76 M
Strong Sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,3307 USDT−3,84%——0,3474 USDT0,3279 USDT3,4 M
Strong Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3302 USDT−4,51%——0,3467 USDT0,3275 USDT116,81 K
Strong Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,3298 USDC−4,57%——0,3465 USDC0,3272 USDC162,06 K
Strong Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,3304 USDT−3,79%——0,3494 USDT0,3274 USDT41,09 M
Strong Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,3301 USDT−4,62%——0,3469 USDT0,3273 USDT9,06 M
Strong Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,3301 USD−4,60%——0,3468 USD0,3271 USD19,09 M
Strong Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,33015 USDT−4,62%——0,34695 USDT0,32735 USDT386,28 M
Strong Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,3303 USD−3,28%——0,3437 USD0,3277 USD2,14 K
Strong Sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,3302 USD−3,59%——0,3470 USD0,3274 USD137,18 K
Strong Sell
ONDOUSDTOndo/Tether USDBitMart0,33045 USDT−3,81%——0,34712 USDT0,32775 USDT1,23 M
Strong Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,3300 USDT−4,65%——0,3469 USDT0,3273 USDT1,78 M
Strong Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,3301 USDT−1,76%——0,3496 USDT0,3273 USDT838 K
Sell