Commencez

ONDO / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ONDO / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2576 USDT+2,59%23,04 M−20,67%0,2594 USDT0,2457 USDT43,68 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2577 USDT+2,63%13,81 M−26,57%0,2594 USDT0,2457 USDT25,04 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2576 USDT+2,59%13,76 M−26,95%0,2594 USDT0,2457 USDT24,86 M
Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0,2575 USDT+2,55%8,68 M−2,05%0,2599 USDT0,2455 USDT16,2 M
Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2577 USDT+2,59%7,44 M−3,98%0,2594 USDT0,2457 USDT17,76 M
Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2587 USDT+2,99%6,93 M−25,06%0,2594 USDT0,2458 USDT13,35 M
Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2578 USDT+2,71%5,36 M−30,06%0,2593 USDT0,2456 USDT2,83 M
Sell
ONDOKRWOndo Finance / KRWUpBit380,0 KRW+2,98%4,44 M−14,56%381,0 KRW360,0 KRW12,03 M
Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2577 USDT+2,59%4,36 M−11,09%0,2594 USDT0,2456 USDT9,25 M
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2577 USDT+2,63%3,78 M−26,91%0,2593 USDT0,2458 USDT7,15 M
Sell
ONDOUSDOndo / US DollarCoinbase0,25782 USD+2,66%3,39 M−26,71%0,25935 USD0,24575 USD5,9 M
Sell
ONDOUSDCOndo / USDCCoinbase0,25794 USDC+2,70%3,39 M−26,72%0,25935 USDC0,24575 USDC5,9 M
Sell
ONDOUSDT.POndo/TetherUSToobit0,2581 USDT+2,75%2,93 M−16,82%0,2596 USDT0,2456 USDT5,95 M
Sell
ONDOUSDTONDO / TetherUSBinance0,2578 USDT+2,59%2,82 M−23,69%0,2596 USDT0,2460 USDT5,24 M
Sell
ONDOUSDTOndo / Tether USWhiteBIT0,2582 USDT+2,62%2,68 M−4,59%0,2597 USDT0,2456 USDT4,81 M
Sell
ONDOUSDTONDOUSDT SPOTBybit0,2585 USDT+2,82%2,32 M−54,25%0,2596 USDT0,2459 USDT3,11 M
Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2576 USDT+2,55%2,18 M−52,79%0,2594 USDT0,2457 USDT4,13 M
Sell
ONDOKRWONDO / South Korean WonBithumb379,0000 KRW+2,71%1,86 M−0,65%381,0000 KRW361,0000 KRW4,57 M
Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2583 USDT+2,66%1,69 M−18,76%0,2597 USDT0,2454 USDT2,82 M
Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2577 USDT+2,63%1,66 M−14,15%0,2593 USDT0,2456 USDT3,32 M
Sell
ONDOUSDTOndo / USDTMEXC0,25809 USDT+2,71%1,28 M−21,85%0,25956 USDT0,24595 USDT2,21 M
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2577 USDT+2,51%1,02 M+308,48%0,2593 USDT0,2460 USDT2,29 M
Sell
ONDOUSDTOndo/USDTOKX0,2580 USDT+2,63%990,32 K−16,12%0,2596 USDT0,2456 USDT2,09 M
Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2577 USDT+2,47%966,35 K+216,30%0,2594 USDT0,2457 USDT590,59 K
Sell
ONDOUSDTOndo / TetherKuCoin0,25817 USDT+2,46%913,24 K−13,38%0,25964 USDT0,24631 USDT1,33 M
Sell
ONDOUSDTONDO / Tether USDHTX0,258105 USDT+3,60%911,64 K+42,32%0,274160 USDT0,242904 USDT3,47 M
Sell
ONDOUSDTONDOUSDT SPOTBitget0,2584 USDT+2,70%899,45 K−40,22%0,2596 USDT0,2460 USDT1,74 M
Sell
ONDOUSDOndo / U.S. dollarBitstamp0,2580 USD+2,79%875,89 K−32,08%0,2595 USD0,2459 USD1,59 M
Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2577 USDT+2,59%849,32 K−33,13%0,2594 USDT0,2458 USDT1,61 M
Sell
ONDOEUROndo / EuroBitvavo0,21749 EUR+2,91%821,57 K−23,28%0,21850 EUR0,20728 EUR1,7 M
Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2578 USDC+2,71%720,89 K−2,18%0,2593 USDC0,2457 USDC1,76 M
Sell
ONDOUSDTOndo Finance/TetherGate0,2581 USDT+2,67%551,72 K−28,76%0,2596 USDT0,2460 USDT963,07 K
Sell
ONDOUSDTOndo/USD Tether SpotBingX0,2579 USDT+2,63%447,5 K−39,04%0,2593 USDT0,2459 USDT758,1 K
Sell
ONDOUSDTONDO/USDT TETHERCoinW0,2590 USDT+3,06%441,16 K−28,87%0,2596 USDT0,2460 USDT816,4 K
Sell
ONDOUSDCONDO / USD CoinBinance0,2583 USDC+2,87%380,61 K−23,02%0,2594 USDC0,2458 USDC888,73 K
Sell
ONDOUSDONDO / U. S. DollarKraken0,25839 USD+2,94%328,77 K−53,43%0,25919 USD0,24598 USD530,78 K
Sell
ONDOUSDT.PONDO USDT PERPETUALPionex0,2578 USDT+2,67%316,97 K+7,21%0,2592 USDT0,2459 USDT589,32 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2589 USDT+2,74%307,59 K−37,98%0,2600 USDT0,2452 USDT557,25 K
Sell
ONDOEUROndo / EuroWhiteBIT0,2172 EUR+2,89%236,97 K+9,29%0,2186 EUR0,2068 EUR349,68 K
Sell
ONDOUSDT.3SONDO3xShort/TetherGate0,052413 USDT−8,30%215,39 K+57,29%0,060762 USDT0,051787 USDT2,44 M
Buy
ONDOUSDTOndo / Tether SPOTBITUNIX0,2586 USDT+2,86%187,59 K−42,27%0,2596 USDT0,2456 USDT344,84 K
Sell
ONDOUSDT.3LONDO3xLong/TetherGate0,23927 USDT+8,18%183,54 K+7,25%0,24134 USDT0,20728 USDT513,81 K
Strong Buy
ONDOUSDTONDO / USDTKCEX0,2580 USDT+2,67%171,52 K−9,05%0,2595 USDT0,2460 USDT343,3 K
Sell
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2574 USDT+2,47%155,11 K−11,02%0,2594 USDT0,2458 USDT311,86 K
Sell
ONDOUSDOndo / USDCrypto.com0,25880 USD+3,07%154,92 K−56,37%0,25892 USD0,24586 USD398,8 K
Sell
ONDOTRYONDO / Turkish LiraBinance11,29 TRY+2,82%151,96 K−28,82%11,32 TRY10,77 TRY258,22 K
Sell
ONDOUSDCOndo / USD CoinWhiteBIT0,2580 USDC+2,75%143,1 K+1,12%0,2590 USDC0,2458 USDC191,95 K
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0,25978000 USDT+2,97%138,02 K−31,51%0,25984000 USDT0,24573000 USDT551,73 K
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2577 USDC+2,63%119,87 K−46,25%0,2585 USDC0,2457 USDC215,07 K
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2578 USDC+2,83%113,8 K−53,67%0,2588 USDC0,2471 USDC353,71 K
Sell
ONDOEURONDOEUR SPOTBitget0,2178 EUR+3,03%101,62 K−57,44%0,2183 EUR0,2077 EUR109,19 K
Sell
ONDOEURONDO / EuroKraken0,21740 EUR+2,55%65,12 K−44,94%0,21749 EUR0,20745 EUR184,38 K
Sell
ONDOEUROndo / EuroBitstamp0,2174 EUR+4,97%63,13 K−79,96%0,2179 EUR0,2077 EUR65,39 K
Sell
ONDOUSDCOndo / USDCMEXC0,2582 USDC+2,75%56,92 K−9,71%0,2592 USDC0,2460 USDC137,78 K
Sell
ONDOUSDCOndo/USD Coin SpotBingX0,2578 USDC+2,67%51,57 K−16,66%0,2594 USDC0,2457 USDC128,26 K
Sell
ONDOUSDCONDOUSDC SPOTBitget0,2586 USDC+2,90%46,54 K−53,78%0,2586 USDC0,2456 USDC130,99 K
Sell
ONDOUSDTOndo / USD TetherBitazza0,2563 USDT+1,95%28,18 K−0,62%0,2573 USDT0,2456 USDT75,88 K
Sell
ONDOUSDCONDOUSDC SPOTBybit0,2583 USDC+3,03%26,59 K+36,02%0,2588 USDC0,2460 USDC92,97 K
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2589 USDC+3,48%26,52 K−63,69%0,2589 USDC0,2459 USDC52,35 K
Sell
ONDOUSDCOndo / USD CoinKuCoin0,25799 USDC+2,57%23,51 K−55,71%0,25799 USDC0,24693 USDC42,49 K
Sell
ONDOUSDTONDO / TETHERCoinEx0,2576 USDT+2,55%20,87 K−5,83%0,2597 USDT0,2458 USDT39,97 K
Sell
ONDOTHBOndo FinanceBitkub8,01 THB+5,67%12,39 K−22,27%8,01 THB7,63 THB48,28 K
Sell
ONDOUSDTOndo / TetherCrypto.com0,25634 USDT+2,01%6,77 K−53,60%0,25866 USDT0,24632 USDT21,59 K
Sell
ONDOUSDTONDO/TETHERUSWEEX0,2584 USDT+3,61%6,32 K+9,08%0,2596 USDT0,2427 USDT24,62 K
Sell
ONDOUSDOndo/USDOKX0,2576 USD+2,38%3,57 K−20,71%0,2588 USD0,2468 USD6,28 K
Sell
ONDOBTCOndo Finance / BTCUpBit0,000003850 BTC+2,67%2,46 K−2,87%0,000003850 BTC0,000003790 BTC331
Neutre
ONDOUSDCONDO / USD COINCoinEx0,2582 USDC+2,91%2,23 K−0,52%0,2589 USDC0,2458 USDC5,6 K
Sell
ONDOBTCONDO / BITCOINCoinEx0,38157e-5 BTC+0,93%2,2 K+2,22%0,38335e-5 BTC0,37201e-5 BTC5,56 K
Neutre
ONDOEURONDOEUR SPOTBybit0,2135 EUR+1,43%1,98 K−88,24%0,2148 EUR0,2089 EUR276
Sell
ONDOUSDTONDO / TetherUSBinance.US0,2588 USDT+2,50%1,98 K+854,74%0,2588 USDT0,2535 USDT652
Sell
ONDOUSDTOndo Finance / USDTUpBit0,25600 USDT−3,03%2530,00%0,25600 USDT0,25600 USDT989
Strong Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0,2561 USDT+1,31%200+2 615,23%0,2561 USDT0,2552 USDT783
Strong Sell
ONDOIDRONDO / IDRBinance4 296 IDR+3,27%191−84,87%4 300 IDR4 203 IDR348
Sell
ONDOTHBOndo / Thai BahtBitazza7,7143 THB−3,47%143+12,63%7,9019 THB7,7143 THB142
Sell
ONDOMNTONDOMNT SPOTBybit0,4209 MNT+2,48%1−38,81%0,4209 MNT0,4055 MNT3,05 K
Strong Buy
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2585 USDT+2,95%——0,2594 USDT0,2457 USDT2,08 M
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2580 USDT+2,67%——0,2593 USDT0,2456 USDT15,7 M
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2577 USDT+2,55%——0,2598 USDT0,2456 USDT43,63 M
Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2576 USD+2,51%——0,2594 USD0,2455 USD57,4 M
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2580 USDT+2,71%——0,2594 USDT0,2460 USDT140,25 K
Sell
ONDOUSDTOndo/Tether USDBitMart0,25895 USDT+3,07%——0,25956 USDT0,24594 USDT1,96 M
Sell
ONDOUSD.POndo USD PerpetualCrypto.com0,25806 USD+2,74%——0,25894 USD0,24572 USD224,3 K
Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2575 USDC+2,63%——0,2593 USDC0,2455 USDC265,56 K
Sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2581 USDT+2,67%——0,2598 USDT0,2460 USDT5,68 M
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,25765 USDT+2,59%——0,25935 USDT0,24576 USDT861,53 M
Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0,258726395 USD+3,07%——0,258957531 USD0,245493273 USD555,62 K
Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2582 USDT+2,83%——0,2593 USDT0,2457 USDT2,06 M
Sell
ONDOUSDTONDO / TETHERWOO X0,2587 USDT+2,99%——0,2596 USDT0,2459 USDT5,89 M
Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2570 USDT+3,34%——0,2590 USDT0,2426 USDT966,56 K
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2580 USD+2,71%——0,2593 USD0,2459 USD808,52 K
Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2578 USDT+2,67%——0,2593 USDT0,2457 USDT11,91 M
Sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2578 USD+2,63%——0,2594 USD0,2457 USD163,48 K
Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2589 USD+3,02%——0,2589 USD0,2458 USD4,7 K
Sell