Commencez

ONDOUSDT SPOT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ONDOUSDT SPOT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2748 USDT−0,22%27,14 M−17,61%0,2785 USDT0,2727 USDT23,47 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2747 USDT−0,29%18,2 M−9,81%0,2784 USDT0,2725 USDT10,26 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2747 USDT−0,29%18,17 M−9,77%0,2784 USDT0,2725 USDT10,25 M
Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2745 USDT−0,36%7,78 M−8,54%0,2784 USDT0,2726 USDT8,31 M
Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0,2746 USDT−0,44%7,58 M−24,53%0,2791 USDT0,2726 USDT6,58 M
Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2747 USDT−0,22%7,42 M−30,28%0,2784 USDT0,2726 USDT1,6 M
Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2748 USDT−0,25%7,32 M−22,41%0,2784 USDT0,2726 USDT4,92 M
Sell
ONDOKRWOndo Finance / KRWUpBit407,0 KRW−0,49%6,53 M−36,28%414,0 KRW404,0 KRW5,62 M
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2745 USDT−0,40%5,28 M−24,35%0,2785 USDT0,2725 USDT3,61 M
Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2748 USDT−0,18%4,19 M−33,09%0,2785 USDT0,2726 USDT4 M
Sell
ONDOUSDCOndo / USDCCoinbase0,27470 USDC−0,33%3,81 M−36,29%0,27858 USDC0,27281 USDC2,76 M
Sell
ONDOUSDOndo / US DollarCoinbase0,27470 USD−0,33%3,81 M−36,37%0,27858 USD0,27281 USD2,76 M
Sell
ONDOUSDT.POndo/TetherUSToobit0,2749 USDT−0,25%3,47 M−13,92%0,2786 USDT0,2727 USDT3,2 M
Sell
ONDOUSDTONDO / TetherUSBinance0,2749 USDT−0,29%3,16 M−49,44%0,2787 USDT0,2729 USDT2,28 M
Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2747 USDT−0,29%2,48 M−24,68%0,2785 USDT0,2727 USDT2,99 M
Sell
ONDOUSDTOndo / Tether USWhiteBIT0,2751 USDT−0,15%2,47 M−17,39%0,2789 USDT0,2727 USDT1,97 M
Sell
ONDOUSDTONDOUSDT SPOTBybit0,2749 USDT−0,22%2,31 M−44,03%0,2786 USDT0,2729 USDT1,57 M
Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2746 USDT−0,33%1,81 M−23,10%0,2783 USDT0,2727 USDT1,73 M
Sell
ONDOKRWONDO / South Korean WonBithumb408,0000 KRW−0,49%1,53 M−56,93%414,0000 KRW405,0000 KRW902,78 K
Sell
ONDOUSDTOndo / USDTMEXC0,27496 USDT−0,24%1,43 M−48,78%0,27871 USDT0,27282 USDT1,07 M
Sell
ONDOUSDTONDOUSDT SPOTBitget0,2748 USDT−0,36%1,25 M−44,60%0,2786 USDT0,2729 USDT1,25 M
Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2748 USDT−0,22%1,16 M−8,74%0,2782 USDT0,2728 USDT870,63 K
Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2755 USDT−0,29%1,16 M−34,11%0,2788 USDT0,2721 USDT1,17 M
Sell
ONDOUSDTOndo/USDTOKX0,2749 USDT−0,29%1,1 M−44,22%0,2787 USDT0,2729 USDT954 K
Sell
ONDOUSDOndo / U.S. dollarBitstamp0,2746 USD−0,36%1,04 M−38,77%0,2784 USD0,2729 USD637,82 K
Sell
ONDOEUROndo / EuroBitvavo0,23174 EUR−0,40%1,03 M−38,25%0,23417 EUR0,23005 EUR836,39 K
Sell
ONDOUSDTOndo / TetherKuCoin0,27495 USDT−0,28%828,7 K−41,06%0,27867 USDT0,27295 USDT682,4 K
Sell
ONDOUSDTOndo Finance/TetherGate0,2750 USDT−0,22%728,16 K−26,41%0,2788 USDT0,2730 USDT502,82 K
Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2746 USDC−0,33%708,83 K−1,23%0,2782 USDC0,2726 USDC832,91 K
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2749 USDT−0,22%695,44 K+38,20%0,2783 USDT0,2729 USDT329,85 K
Sell
ONDOUSDONDO / U. S. DollarKraken0,27450 USD−0,44%593,03 K−30,79%0,27853 USD0,27253 USD492,6 K
Sell
ONDOUSDTONDO/USDT TETHERCoinW0,2749 USDT−0,33%557,52 K−24,03%0,2781 USDT0,2731 USDT441,67 K
Sell
ONDOUSDTONDO / Tether USDHTX0,274905 USDT−2,04%520,91 K−53,03%0,280656 USDT0,269838 USDT1,18 M
Sell
ONDOUSDCONDO / USD CoinBinance0,2747 USDC−0,33%494,25 K−49,11%0,2783 USDC0,2726 USDC448,14 K
Sell
ONDOUSDTOndo/USD Tether SpotBingX0,2749 USDT−0,29%467,43 K−45,57%0,2785 USDT0,2729 USDT370,06 K
Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2748 USDT−0,29%423,68 K−55,39%0,2784 USDT0,2727 USDT115,28 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2755 USDT−0,29%329,49 K−47,00%0,2793 USDT0,2721 USDT256,06 K
Sell
ONDOUSDT.PONDO USDT PERPETUALPionex0,2747 USDT−0,25%263,07 K−38,65%0,2785 USDT0,2727 USDT182,06 K
Sell
ONDOTRYONDO / Turkish LiraBinance12,02 TRY−0,33%259,35 K−41,63%12,14 TRY11,93 TRY154,02 K
Sell
ONDOEUROndo / EuroWhiteBIT0,2311 EUR+0,13%225,06 K−22,61%0,2347 EUR0,2295 EUR168,28 K
Sell
ONDOUSDT.3SONDO3xShort/TetherGate0,039952 USDT+0,77%209,13 K−21,49%0,040855 USDT0,038760 USDT1,37 M
Neutre
ONDOUSDT.3LONDO3xLong/TetherGate0,28001 USDT−0,98%207,56 K−20,64%0,28978 USDT0,27421 USDT206,71 K
Buy
ONDOUSDTOndo / Tether SPOTBITUNIX0,2744 USDT−0,44%207 K−39,59%0,2793 USDT0,2725 USDT169,59 K
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2742 USDC−0,47%189,3 K+4,02%0,2773 USDC0,2725 USDC314,57 K
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0,27528000 USDT+1,65%188,47 K+15,84%0,27800000 USDT0,27308000 USDT458,04 K
Sell
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2748 USDT−0,22%172,68 K−24,97%0,2787 USDT0,2727 USDT161,09 K
Sell
ONDOUSDTONDO / USDTKCEX0,2750 USDT−0,33%168,93 K−22,14%0,2788 USDT0,2729 USDT153,11 K
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2752 USDC+0,26%168,4 K−49,94%0,2774 USDC0,2731 USDC93,47 K
Sell
ONDOEURONDOEUR SPOTBitget0,2317 EUR−0,34%138,91 K−35,33%0,2343 EUR0,2302 EUR133,83 K
Sell
ONDOUSDCOndo / USD CoinWhiteBIT0,2744 USDC−0,22%117,38 K−26,57%0,2781 USDC0,2730 USDC77,52 K
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2742 USDC−0,36%87,62 K+31,37%0,2778 USDC0,2727 USDC180,42 K
Sell
ONDOEURONDO / EuroKraken0,23206 EUR+0,30%86,96 K−45,13%0,23450 EUR0,23009 EUR53,11 K
Sell
ONDOUSDOndo / USDCrypto.com0,27538 USD−0,11%76,56 K−40,51%0,27761 USD0,27333 USD50,16 K
Sell
ONDOUSDCOndo/USD Coin SpotBingX0,2748 USDC−0,29%58,95 K−34,14%0,2782 USDC0,2727 USDC61,98 K
Neutre
ONDOUSDCOndo / USDCMEXC0,2747 USDC−0,33%57,13 K−3,98%0,2787 USDC0,2727 USDC65,96 K
Sell
ONDOEUROndo / EuroBitstamp0,2322 EUR+0,17%53,15 K+2 775,45%0,2328 EUR0,2303 EUR128,82 K
Sell
ONDOUSDTOndo / USD TetherBitazza0,2738 USDT−1,08%38,82 K−17,49%0,2780 USDT0,2730 USDT45,01 K
Sell
ONDOUSDCONDOUSDC SPOTBitget0,2745 USDC−0,58%33,46 K−27,39%0,2783 USDC0,2731 USDC42,01 K
Sell
ONDOTHBOndo FinanceBitkub8,58 THB−1,04%28,92 K+16,72%8,73 THB8,43 THB72,24 K
Sell
ONDOUSDCONDOUSDC SPOTBybit0,2745 USDC−0,18%28,51 K+37,37%0,2782 USDC0,2732 USDC26,31 K
Sell
ONDOUSDTONDO / TETHERCoinEx0,2751 USDT−0,04%24,42 K−12,59%0,2775 USDT0,2727 USDT20,16 K
Sell
ONDOUSDTOndo / TetherCrypto.com0,27597 USDT+0,09%18,7 K+33,77%0,27783 USDT0,27387 USDT1,77 K
Sell
ONDOUSDCOndo / USD CoinKuCoin0,27545 USDC−0,03%14,09 K−76,85%0,27839 USDC0,27279 USDC4,08 K
Sell
ONDOUSDTONDO/TETHERUSWEEX0,2747 USDT−2,21%4,19 K−2,58%0,2809 USDT0,2699 USDT7,29 K
Sell
ONDOUSDCONDO / USD COINCoinEx0,2747 USDC−0,29%2,65 K−6,89%0,2780 USDC0,2736 USDC2,82 K
Sell
ONDOBTCONDO / BITCOINCoinEx0,40185e-5 BTC+0,41%2,45 K−4,41%0,4055e-5 BTC0,39749e-5 BTC3,02 K
Neutre
ONDOUSDOndo/USDOKX0,2766 USD+0,36%1,89 K−39,57%0,2780 USD0,2729 USD919
Sell
ONDOUSDTOndo Finance / USDTUpBit0,27020 USDT+1,96%1,08 K+4 038,81%0,28120 USDT0,25480 USDT2,67 K
Sell
ONDOBTCOndo Finance / BTCUpBit0,000003980 BTC−5,91%977−54,21%0,000004010 BTC0,000003980 BTC102
Neutre
ONDOIDRONDO / IDRBinance4 664 IDR+0,65%881−62,32%4 688 IDR4 656 IDR415
Sell
ONDOEURONDOEUR SPOTBybit0,2318 EUR−6,72%847−97,79%0,2485 EUR0,2318 EUR45
Sell
ONDOUSDTONDO / TetherUSBinance.US0,2782 USDT+2,69%613−92,34%0,2782 USDT0,2773 USDT116
Sell
ONDOTHBOndo / Thai BahtBitazza8,4032 THB−1,40%25+102,88%8,4748 THB8,4032 THB92
Sell
ONDOMNTONDOMNT SPOTBybit0,4395 MNT+0,85%1−26,62%0,4395 MNT0,4358 MNT181
Buy
ONDOUSDTONDO Finance / Tether USDPoloniex0,2776 USDT+8,40%00,00%0,2776 USDT0,2776 USDT1
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2748 USDT−0,22%——0,2780 USDT0,2729 USDT77,56 K
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2754 USD+0,11%——0,2784 USD0,2728 USD197,62 K
Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2750 USD+0,70%——0,2779 USD0,2732 USD4,89 K
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2751 USDT−0,22%——0,2790 USDT0,2722 USDT23,45 M
Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2743 USDC−0,47%——0,2777 USDC0,2722 USDC126,8 K
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,27474 USDT−0,26%——0,27854 USDT0,27265 USDT333,11 M
Sell
ONDOUSD.POndo USD PerpetualCrypto.com0,27481 USD−0,28%——0,27854 USD0,27269 USD74,39 K
Sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2752 USDT−0,22%——0,2789 USDT0,2731 USDT2,87 M
Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2748 USDT−0,22%——0,2785 USDT0,2727 USDT705,29 K
Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2746 USDT−0,25%——0,2785 USDT0,2726 USDT5,33 M
Sell
ONDOUSDTOndo/Tether USDBitMart0,27486 USDT−0,33%——0,27865 USDT0,27285 USDT946,4 K
Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2746 USDT−0,25%——0,2784 USDT0,2727 USDT1,11 M
Sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2748 USD−0,22%——0,2785 USD0,2727 USD87,51 K
Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2744 USDT−2,17%——0,2804 USDT0,2698 USDT1,34 M
Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2743 USD−0,47%——0,2782 USD0,2725 USD25,11 M
Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0,275489181 USD+0,03%——0,277206797 USD0,273909205 USD250,74 K
Sell
ONDOUSDTONDO / TETHERWOO X0,2750 USDT−0,22%——0,2788 USDT0,2728 USDT2,61 M
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2744 USDT−0,40%——0,2784 USDT0,2726 USDT8,14 M
Sell