Commencez

ONDOUSDT SPOT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ONDOUSDT SPOT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2450 USDT−2,12%23,06 M+143,96%0,2537 USDT0,2428 USDT68,61 M
Strong Sell
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2450 USDT−2,16%22,25 M−21,91%0,2537 USDT0,2429 USDT55,12 M
Strong Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2449 USDT−2,24%12,84 M−24,38%0,2537 USDT0,2429 USDT31,32 M
Strong Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2449 USDT−2,24%12,49 M−26,45%0,2537 USDT0,2429 USDT31,34 M
Strong Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2448 USDT−2,28%6,57 M−15,81%0,2537 USDT0,2430 USDT3,88 M
Strong Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2450 USDT−2,20%6,3 M−23,55%0,2537 USDT0,2429 USDT14,66 M
Strong Sell
ONDOUSDTONDOUSDT SPOTBybit0,2452 USDT−2,15%4,57 M−27,83%0,2539 USDT0,2431 USDT12,12 M
Strong Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2448 USDT−2,24%4,19 M+2,61%0,2537 USDT0,2428 USDT10,91 M
Strong Sell
ONDOUSDCOndo / USDCCoinbase0,24505 USDC−2,19%3,88 M−40,04%0,25387 USDC0,24288 USDC9,33 M
Strong Sell
ONDOUSDOndo / US DollarCoinbase0,24505 USD−2,19%3,88 M−40,09%0,25387 USD0,24288 USD9,33 M
Strong Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2449 USDT−2,20%3,87 M+53,30%0,2536 USDT0,2429 USDT13,14 M
Strong Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2449 USDT−2,16%3,65 M−30,52%0,2536 USDT0,2427 USDT9,25 M
Strong Sell
ONDOKRWOndo Finance / KRWUpBit364,0 KRW−1,62%3,49 M−31,53%376,0 KRW360,0 KRW7,95 M
Strong Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0,2451 USDT−2,93%3,4 M−17,06%0,2541 USDT0,2428 USDT10,13 M
Strong Sell
ONDOUSDTONDO / TetherUSBinance0,2452 USDT−2,15%3,29 M−63,64%0,2539 USDT0,2430 USDT8,26 M
Strong Sell
ONDOUSDT.POndo/TetherUSToobit0,2449 USDT−2,24%2,99 M−15,68%0,2538 USDT0,2428 USDT7,4 M
Strong Sell
ONDOUSDTOndo / Tether USWhiteBIT0,2449 USDT−3,09%2,39 M−37,07%0,2540 USDT0,2429 USDT6,09 M
Strong Sell
ONDOKRWONDO / South Korean WonBithumb364,0000 KRW−1,62%2,2 M−12,38%374,0000 KRW360,0000 KRW5,5 M
Strong Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2457 USDT−1,84%1,78 M−19,45%0,2544 USDT0,2425 USDT4,24 M
Strong Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2448 USDT−2,24%1,62 M−24,32%0,2536 USDT0,2427 USDT3,8 M
Strong Sell
ONDOUSDTOndo / USDTMEXC0,24506 USDT−2,26%1,44 M−62,81%0,25393 USDT0,24307 USDT3,44 M
Strong Sell
ONDOUSDTOndo/USDTOKX0,2452 USDT−2,15%1,27 M−11,99%0,2539 USDT0,2433 USDT2,88 M
Strong Sell
ONDOUSDOndo / U.S. dollarBitstamp0,2451 USD−2,19%1,05 M−6,12%0,2538 USD0,2432 USD2,68 M
Strong Sell
ONDOUSDTONDOUSDT SPOTBitget0,2452 USDT−2,15%991,2 K−18,91%0,2538 USDT0,2431 USDT2,2 M
Strong Sell
ONDOUSDTOndo / TetherKuCoin0,24496 USDT−2,27%839,4 K−53,42%0,25388 USDT0,24317 USDT2 M
Strong Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2450 USDT−2,20%753,65 K−22,45%0,2537 USDT0,2429 USDT1,73 M
Strong Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2446 USDC−2,36%726,71 K−87,91%0,2537 USDC0,2428 USDC1,87 M
Strong Sell
ONDOEUROndo / EuroBitvavo0,20591 EUR−2,08%694,95 K−46,26%0,21310 EUR0,20409 EUR2,11 M
Strong Sell
ONDOUSDTOndo/USD Tether SpotBingX0,2451 USDT−2,16%671,77 K−38,59%0,2538 USDT0,2431 USDT1,69 M
Strong Sell
ONDOUSDTOndo Finance/TetherGate0,2453 USDT−2,11%650,06 K−34,56%0,2538 USDT0,2431 USDT1,54 M
Strong Sell
ONDOUSDTONDO/USDT TETHERCoinW0,2453 USDT−2,15%494,34 K−37,54%0,2538 USDT0,2431 USDT1,29 M
Strong Sell
ONDOUSDTONDO / Tether USDHTX0,244893 USDT−1,68%481,08 K+205,84%0,255928 USDT0,243035 USDT1,82 M
Strong Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2461 USDT−1,48%429,36 K−37,98%0,2545 USDT0,2425 USDT1,21 M
Strong Sell
ONDOUSDCONDO / USD CoinBinance0,2448 USDC−2,28%409,1 K−34,00%0,2539 USDC0,2430 USDC1,08 M
Strong Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2449 USDT−2,16%400,76 K+14,56%0,2537 USDT0,2428 USDT259,27 K
Strong Sell
ONDOUSDONDO / U. S. DollarKraken0,24531 USD−2,00%358,27 K−52,02%0,25343 USD0,24305 USD919,11 K
Strong Sell
ONDOUSDTOndo / Tether SPOTBITUNIX0,2452 USDT−2,15%279,27 K−23,16%0,2539 USDT0,2431 USDT703,47 K
Strong Sell
ONDOEUROndo / EuroBitstamp0,2060 EUR−1,44%266,83 K+336,48%0,2105 EUR0,2050 EUR624,65 K
Strong Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2448 USDC−2,43%236,34 K−47,21%0,2525 USDC0,2430 USDC692,06 K
Strong Sell
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2449 USDT−3,05%220,06 K−47,99%0,2539 USDT0,2432 USDT564,24 K
Strong Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0,24700000 USDT−1,02%194,85 K+47,23%0,25083000 USDT0,24350000 USDT673,41 K
Sell
ONDOUSDT.PONDO USDT PERPETUALPionex0,2450 USDT−2,16%159,46 K+24,22%0,2536 USDT0,2429 USDT429,25 K
Strong Sell
ONDOUSDTONDO / USDTKCEX0,2454 USDT−2,08%145,53 K−37,83%0,2540 USDT0,2431 USDT381,33 K
Strong Sell
ONDOTRYONDO / Turkish LiraBinance10,70 TRY−1,92%144,24 K−53,62%11,03 TRY10,60 TRY288,12 K
Strong Sell
ONDOUSDCOndo / USD CoinWhiteBIT0,2447 USDC−2,39%142,56 K−7,80%0,2539 USDC0,2432 USDC285,23 K
Strong Sell
ONDOEUROndo / EuroWhiteBIT0,2052 EUR−2,79%139,78 K−16,03%0,2129 EUR0,2039 EUR379,58 K
Strong Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2447 USDC−2,43%128,02 K−32,29%0,2534 USDC0,2431 USDC332,3 K
Strong Sell
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2449 USDT−2,74%125,44 K−27,45%0,2537 USDT0,2428 USDT340,67 K
Strong Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2444 USDC−2,90%110,76 K+22,77%0,2529 USDC0,2428 USDC294,89 K
Strong Sell
ONDOEURONDO / EuroKraken0,20574 EUR−2,50%96,34 K−26,25%0,21264 EUR0,20411 EUR253,66 K
Strong Sell
ONDOUSDCONDOUSDC SPOTBitget0,2450 USDC−2,23%74,44 K−31,20%0,2537 USDC0,2427 USDC206,23 K
Strong Sell
ONDOUSDOndo / USDCrypto.com0,24442 USD−2,35%65,12 K−54,20%0,25370 USD0,24311 USD152,64 K
Strong Sell
ONDOEURONDOEUR SPOTBitget0,2062 EUR−2,09%60,3 K−24,14%0,2134 EUR0,2042 EUR194,96 K
Strong Sell
ONDOUSDCOndo / USDCMEXC0,2450 USDC−2,16%58,85 K+7,97%0,2541 USDC0,2429 USDC146,03 K
Strong Sell
ONDOUSDCOndo/USD Coin SpotBingX0,2448 USDC−2,31%56,17 K−28,67%0,2539 USDC0,2428 USDC145,56 K
Sell
ONDOUSDT.3SONDO3xShort/TetherGate0,063111 USDT+6,37%48,88 K+10,60%0,064604 USDT0,056961 USDT549,75 K
Buy
ONDOUSDCONDOUSDC SPOTBybit0,2447 USDC−2,24%31,43 K−5,88%0,2534 USDC0,2432 USDC52,73 K
Strong Sell
ONDOUSDT.3LONDO3xLong/TetherGate0,0002082 USDT−6,64%28,17 K+4,44%0,0002311 USDT0,0002028 USDT148,75 M
Sell
ONDOEURONDOEUR SPOTBybit0,2051 EUR−2,84%26,81 K+1 375,83%0,2123 EUR0,2043 EUR105,09 K
Strong Sell
ONDOUSDTOndo / USD TetherBitazza0,2452 USDT−2,50%25,12 K−18,59%0,2530 USDT0,2431 USDT77,89 K
Strong Sell
ONDOUSDTONDO / TETHERCoinEx0,2452 USDT−2,23%18,82 K−30,57%0,2534 USDT0,2432 USDT45,06 K
Strong Sell
ONDOTHBOndo FinanceBitkub7,65 THB−0,91%12,12 K−64,64%7,88 THB7,60 THB51,2 K
Sell
ONDOUSDTOndo / TetherCrypto.com0,24603 USDT−1,76%4,36 K−74,85%0,25375 USDT0,24415 USDT9,55 K
Strong Sell
ONDOUSDCOndo / USD CoinKuCoin0,24583 USDC−1,80%2,98 K+52,00%0,25289 USDC0,24337 USDC3,99 K
Strong Sell
ONDOBTCONDO / BITCOINCoinEx0,35764e-5 BTC+0,18%2,57 K+10,02%0,36004e-5 BTC0,35352e-5 BTC6 K
Sell
ONDOUSDCONDO / USD COINCoinEx0,2446 USDC−2,24%2,26 K−4,36%0,2522 USDC0,2424 USDC5,81 K
Strong Sell
ONDOUSDTONDO/TETHERUSWEEX0,2450 USDT−1,61%2,16 K+48,39%0,2556 USDT0,2431 USDT11,93 K
Sell
ONDOUSDTONDO / TetherUSBinance.US0,2438 USDT−4,43%1,2 K−63,95%0,2551 USDT0,2438 USDT427
Strong Sell
ONDOUSDOndo/USDOKX0,2456 USD−1,92%1,18 K+363,90%0,2528 USD0,2432 USD3,3 K
Strong Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0,2528 USDT−2,58%1,13 K+350,74%0,3292 USDT0,2526 USDT220
Strong Sell
ONDOIDRONDO / IDRBinance4 128 IDR−2,87%716−57,11%4 225 IDR4 107 IDR2,17 K
Sell
ONDOTHBOndo / Thai BahtBitazza7,6636 THB−4,56%350−16,65%8,0489 THB7,6396 THB910
Strong Sell
ONDOUSDTOndo Finance / USDTUpBit0,24500 USDT−2,00%281+9,55%0,24500 USDT0,24500 USDT100
Strong Sell
ONDOBTCOndo Finance / BTCUpBit0,000003540 BTC−1,67%102+1 838,38%0,000003630 BTC0,000003540 BTC410
Sell
ONDOMNTONDOMNT SPOTBybit0,3840 MNT−1,97%0+908,91%0,3917 MNT0,3829 MNT3,18 K
Sell
ONDOUSDTOndo/Tether USDBitMart0,24505 USDT−2,20%——0,25386 USDT0,24305 USDT2 M
Strong Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2448 USDT−2,28%——0,2537 USDT0,2430 USDT148,77 K
Strong Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2449 USDT−2,20%——0,2537 USDT0,2428 USDT10,87 M
Strong Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2446 USDT−1,73%——0,2551 USDT0,2427 USDT1,32 M
Strong Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2452 USDT−2,66%——0,2539 USDT0,2429 USDT54,74 M
Strong Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2449 USDT−2,51%——0,2538 USDT0,2428 USDT20,35 M
Strong Sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2450 USD−3,01%——0,2537 USD0,2429 USD168,41 K
Strong Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2447 USDC−2,20%——0,2535 USDC0,2427 USDC309,46 K
Strong Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2452 USDT−2,00%——0,2536 USDT0,2430 USDT2,32 M
Strong Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2449 USD−2,43%——0,2531 USD0,2436 USD5 K
Strong Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2446 USD−2,32%——0,2539 USD0,2428 USD61,26 M
Strong Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0,244542058 USD−2,29%——0,253010636 USD0,242388548 USD482,47 K
Strong Sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2453 USDT−2,15%——0,2541 USDT0,2432 USDT5,53 M
Strong Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2448 USDT−2,28%——0,2537 USDT0,2429 USDT1,85 M
Strong Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2450 USD−2,12%——0,2537 USD0,2431 USD1,04 M
Strong Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,24475 USDT−2,28%——0,25366 USDT0,24286 USDT796,12 M
Strong Sell
ONDOUSDTONDO / TETHERWOO X0,2451 USDT−2,74%——0,2540 USDT0,2430 USDT8,79 M
Strong Sell
ONDOUSD.POndo USD PerpetualCrypto.com0,24485 USD−2,22%——0,25366 USD0,24293 USD272,89 K
Strong Sell