Commencez

Harmony / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Harmony / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0,00265 USDT−0,38%11,39 M−3,50%0,00269 USDT0,00264 USDT902,85 M
Sell
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0,00264 USDT−1,12%1,69 M+10,67%0,00269 USDT0,00264 USDT105,3 M
Sell
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0,002642 USDT−0,94%911,49 K−53,41%0,002688 USDT0,002641 USDT27,59 M
Sell
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0,002644 USDT−1,08%713,09 K−9,53%0,002690 USDT0,002643 USDT152,17 K
Sell
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0,00265 USDT−0,75%622,04 K+9,77%0,00269 USDT0,00265 USDT40,82 M
Sell
ONEUSDT.PHarmony/TetherUSToobit0,00265 USDT−0,38%430,28 K+2,27%0,00269 USDT0,00264 USDT32,14 M
Sell
ONEUSDTHarmony / Tether USDHTX0,002645 USDT+3,60%404,43 K+8,69%0,002766 USDT0,002553 USDT103,13 M
Sell
ONEUSDTHarmony / TetherUSBinance0,00265 USDT−1,12%196,08 K−30,48%0,00269 USDT0,00264 USDT10,43 M
Sell
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0,002648 USDT−1,12%170,59 K+12,44%0,002695 USDT0,002648 USDT12,4 M
Sell
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0,00264 USDT−1,12%143,43 K+17,18%0,00269 USDT0,00264 USDT9,63 M
Sell
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0,00264 USDT−1,12%134,73 K+19,36%0,00269 USDT0,00264 USDT9,98 M
Sell
ONEUSDT.PONEUSDT Perpetual ContractBybit0,002641 USDT−1,05%129,75 K−6,81%0,002688 USDT0,002639 USDT8,86 M
Sell
ONEUSDT.PONEUSDT Perpetual ContractZoomex0,002641 USDT−1,05%129,38 K−5,47%0,002688 USDT0,002639 USDT8,76 M
Sell
ONEUSDTHarmony / USDTMEXC0,002643 USDT−1,01%105,48 K−8,96%0,002691 USDT0,002642 USDT8,23 M
Sell
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0,00264 USDT−1,12%101,01 K+4,94%0,00269 USDT0,00264 USDT6,03 M
Sell
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0,002649 USDT−0,49%91,74 K−8,21%0,002684 USDT0,002647 USDT7,13 M
Sell
ONETRYHarmony / Turkish LiraBinance0,1157 TRY−0,94%73,09 K+64,84%0,1174 TRY0,1156 TRY1,37 M
Sell
ONEUSDTHarmony / Tether SPOTBITUNIX0,00264 USDT−1,49%66,66 K−7,27%0,00269 USDT0,00264 USDT5,24 M
Sell
ONEUSDTHarmony/USD Tether SpotBingX0,00264 USDT−0,75%37,51 K−17,35%0,00269 USDT0,00263 USDT2,7 M
Sell
ONEUSDTHarmony/USDTOKX0,002654 USDT−0,79%32,36 K−84,07%0,002686 USDT0,002654 USDT925,21 K
Sell
ONEUSDTONEUSDT SPOTBybit0,002652 USDT−0,82%24,27 K+157,59%0,002703 USDT0,002647 USDT1,73 M
Sell
ONEUSDTHarmony / TetherKuCoin0,002650 USDT−0,82%22,01 K−34,96%0,002691 USDT0,002650 USDT1,37 M
Sell
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00264 USDT−1,49%20,24 K+9,29%0,00269 USDT0,00264 USDT1,26 M
Sell
ONEUSDTHarmony/TetherGate0,002646 USDT−1,08%15,14 K−3,27%0,002687 USDT0,002643 USDT844,77 K
Sell
ONEUSDTHARMONY / TETHERCoinEx0,002647 USDT−0,75%14,93 K−9,70%0,002685 USDT0,002646 USDT1,04 M
Sell
ONEUSDTHarmony / TetherUSBinance.US0,00263 USDT−1,13%14,57 K+365,50%0,00269 USDT0,00257 USDT1,2 M
Sell
ONEUSDHarmony / USDBinance.US0,00270 USD+3,85%10,25 K+2,51%0,00270 USD0,00260 USD94,26 K
Sell
ONEUSDTONEUSDT SPOTBitget0,00266 USDT−0,37%6,4 K−34,79%0,00270 USDT0,00265 USDT415,91 K
Sell
ONEUSDHarmony / USDCrypto.com0,002664 USD−1,84%5,13 K−81,99%0,002714 USD0,002664 USD331,1 K
Sell
ONEUSDTHARMONY/TETHERUSWEEX0,00265 USDT+3,52%5,02 K+14,35%0,00271 USDT0,00256 USDT1,02 M
Sell
ONEUSDTHARMONY/TETHER USDTBitrue0,00265 USDT+4,33%2,08 K+40,59%0,00271 USDT0,00256 USDT610,91 K
Sell
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00264 USDT−0,75%1,19 K+39,14%0,00269 USDT0,00264 USDT499
Sell
ONEUSDHarmony/USDOKX0,002685 USD+4,64%846−41,56%0,002689 USD0,002674 USD153,17 K
Sell
ONEUSDTHarmony / TetherCrypto.com0,002707 USDT+2,04%770−83,50%0,002707 USDT0,002707 USDT57,54 K
Sell
ONEBTCHarmony / BitcoinKuCoin0,386e-7 BTC−1,03%322+3,52%0,39e-7 BTC0,386e-7 BTC877
Neutre
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0,2459 CAKE−0,19%——0,2468 CAKE0,2459 CAKE461
Sell
ONEUSDTHARMONY / TETHERWOO X0,002646 USDT−1,08%——0,002687 USDT0,002643 USDT811,9 K
Sell
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0,00990 JITOSOL+0,14%——0,00996 JITOSOL0,00976 JITOSOL4,46 K
Buy
ONEONe / Jito Staked SOLOrca (Solana)1,077 USD+0,13%——1,079 USD1,074 USD4,81 K
Sell
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0,002507 USD−0,20%——0,002573 USD0,002507 USD499,72 K
Sell
ONEONe / USDCOrca (Solana)1,077 USD+0,01%——1,077 USD1,076 USD43,03 K
Buy
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0,00264 USDT−0,75%——0,00269 USDT0,00264 USDT16,59 M
Sell
ONEUSDONE / U.S. DOLLARBTSE0,00266 USD0,00%——0,00270 USD0,00263 USD48,8 M
Sell
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0,009025 USD−32,94%——0,013457 USD0,009025 USD1
Strong Sell
ONEONe / Global DollarRaydium CLMM (Solana)1,076 USD−0,06%——1,079 USD1,075 USD14,47 K
Buy
ONEUSD.PHarmony USD PerpetualCrypto.com0,002650 USD−0,04%——0,002695 USD0,002650 USD80
Sell
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0,3231 USD−2,16%——0,3302 USD0,3231 USD149
Buy
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0,00264 USDT−0,75%——0,00270 USDT0,00262 USDT628,91 M
Sell
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0,002644 USDT−0,97%——0,002690 USDT0,002634 USDT107,61 M
Sell
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0,00264 USDT−1,12%——0,00269 USDT0,00264 USDT1,08 M
Sell
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0,002636 USDT−1,13%——0,002675 USDT0,002634 USDT379,71 K
Sell
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0,00264 USDT−0,75%——0,00269 USDT0,00264 USDT9,14 M
Sell
ONEUSDTHarmony/Tether USDBitMart0,00264 USDT−0,75%——0,00269 USDT0,00263 USDT24,65 M
Sell
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0,00001436 WBNB−0,00%——0,00001436 WBNB0,00001436 WBNB76
Sell
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0,00264 USD−0,75%——0,00270 USD0,00263 USD838,16 M
Sell
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0,03359 WCRO+0,67%——0,03359 WCRO0,03336 WCRO6,19 K
Sell
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1,077 USDG+0,03%——1,077 USDG1,077 USDG13,43 K
Strong Buy
ONEONE / Wrapped CROVVS Finance (Cronos)0,002691 USD−0,37%——0,002700 USD0,002631 USD16
Sell
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1,077 USDC+0,01%——1,077 USDC1,076 USDC39,94 K
Buy