Harmony / TetherUS
Pas de trades
Bourses
Obtenez les cours de Harmony / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,00267 USDT | +0,38% | 11,39 M | −3,15% | 0,00269 USDT | 0,00265 USDT | 742,31 M | Sell | ||
| 0,00266 USDT | −0,37% | 1,65 M | +5,07% | 0,00269 USDT | 0,00265 USDT | 85,64 M | Sell | ||
| 0,002664 USDT | −0,11% | 974,81 K | −50,10% | 0,002688 USDT | 0,002651 USDT | 22,5 M | Sell | ||
| 0,002664 USDT | −0,34% | 695 K | −15,17% | 0,002690 USDT | 0,002651 USDT | 118,28 K | Sell | ||
| 0,00267 USDT | 0,00% | 610,42 K | +3,97% | 0,00269 USDT | 0,00266 USDT | 34,09 M | Sell | ||
| 0,00267 USDT | +0,38% | 428,45 K | +0,92% | 0,00269 USDT | 0,00265 USDT | 26,32 M | Sell | ||
| 0,002666 USDT | +4,43% | 384,74 K | +0,28% | 0,002766 USDT | 0,002553 USDT | 93,5 M | Sell | ||
| 0,00267 USDT | −0,37% | 191 K | −33,87% | 0,00269 USDT | 0,00266 USDT | 7,22 M | Sell | ||
| 0,002668 USDT | −0,37% | 170,41 K | +12,16% | 0,002695 USDT | 0,002658 USDT | 10,51 M | Sell | ||
| 0,00266 USDT | −0,37% | 142,23 K | +13,65% | 0,00269 USDT | 0,00265 USDT | 8,62 M | Sell | ||
| 0,00266 USDT | −0,37% | 132,39 K | +14,48% | 0,00269 USDT | 0,00265 USDT | 8,18 M | Sell | ||
| 0,002662 USDT | −0,26% | 128,46 K | −7,47% | 0,002688 USDT | 0,002650 USDT | 6,28 M | Sell | ||
| 0,002662 USDT | −0,26% | 128,35 K | −5,80% | 0,002688 USDT | 0,002650 USDT | 6,28 M | Sell | ||
| 0,002665 USDT | −0,19% | 103,38 K | −11,19% | 0,002691 USDT | 0,002653 USDT | 6,36 M | Sell | ||
| 0,00266 USDT | −0,37% | 99,75 K | +1,94% | 0,00269 USDT | 0,00265 USDT | 4,96 M | Sell | ||
| 0,002665 USDT | +0,11% | 90,59 K | −10,11% | 0,002684 USDT | 0,002653 USDT | 6,59 M | Sell | ||
| 0,1169 TRY | +0,09% | 73,1 K | +60,39% | 0,1174 TRY | 0,1157 TRY | 1,13 M | Sell | ||
| 0,00266 USDT | −0,75% | 66,45 K | −7,51% | 0,00269 USDT | 0,00265 USDT | 4,21 M | Sell | ||
| 0,002672 USDT | −0,11% | 38,5 K | −80,50% | 0,002686 USDT | 0,002659 USDT | 854,74 K | Sell | ||
| 0,00267 USDT | +0,38% | 37,26 K | −18,55% | 0,00269 USDT | 0,00265 USDT | 2,14 M | Sell | ||
| 0,002671 USDT | −0,04% | 25,01 K | −19,50% | 0,002691 USDT | 0,002663 USDT | 1,32 M | Sell | ||
| 0,002670 USDT | −0,15% | 23,32 K | +128,21% | 0,002703 USDT | 0,002655 USDT | 1,28 M | Sell | ||
| 0,00267 USDT | −0,37% | 19,84 K | +4,38% | 0,00269 USDT | 0,00266 USDT | 1,03 M | Sell | ||
| 0,002661 USDT | −0,52% | 15,04 K | −4,07% | 0,002687 USDT | 0,002652 USDT | 682,29 K | Sell | ||
| 0,002662 USDT | −0,19% | 14,92 K | −10,03% | 0,002685 USDT | 0,002653 USDT | 853,11 K | Sell | ||
| 0,00267 USDT | +0,38% | 14,45 K | +312,27% | 0,00269 USDT | 0,00257 USDT | 1,15 M | Sell | ||
| 0,00270 USD | +3,85% | 10,25 K | +2,51% | 0,00270 USD | 0,00260 USD | 94,26 K | Sell | ||
| 0,00269 USDT | +0,75% | 6,44 K | −35,81% | 0,00270 USDT | 0,00265 USDT | 382,45 K | Sell | ||
| 0,002709 USD | −0,18% | 5,04 K | −82,04% | 0,002714 USD | 0,002665 USD | 254,14 K | Sell | ||
| 0,00267 USDT | +4,30% | 5,02 K | +12,38% | 0,00271 USDT | 0,00256 USDT | 965 K | Sell | ||
| 0,00266 USDT | +4,72% | 2,07 K | +34,07% | 0,00271 USDT | 0,00256 USDT | 599,7 K | Sell | ||
| 0,00266 USDT | 0,00% | 1,44 K | +134,51% | 0,00269 USDT | 0,00265 USDT | 488 | Sell | ||
| 0,002685 USD | +4,64% | 846 | −41,56% | 0,002689 USD | 0,002674 USD | 153,17 K | Sell | ||
| 0,002707 USDT | +2,04% | 770 | −83,50% | 0,002707 USDT | 0,002707 USDT | 57,54 K | Sell | ||
| 0,39e-7 BTC | 0,00% | 413 | +63,57% | 0,39e-7 BTC | 0,39e-7 BTC | 782 | Neutre | ||
| 0,00267 USDT | +0,38% | — | — | 0,00270 USDT | 0,00263 USDT | 512,67 M | Sell | ||
| 0,009025 USD | −32,94% | — | — | 0,013457 USD | 0,009025 USD | 1 | Strong Sell | ||
| 1,077 USD | +0,11% | — | — | 1,079 USD | 1,074 USD | 3,92 K | Sell | ||
| 0,2459 CAKE | −0,19% | — | — | 0,2468 CAKE | 0,2459 CAKE | 461 | Sell | ||
| 0,00267 USDT | +0,38% | — | — | 0,00269 USDT | 0,00265 USDT | 20,17 M | Sell | ||
| 1,077 USD | +0,01% | — | — | 1,077 USD | 1,076 USD | 42,46 K | Buy | ||
| 1,077 USDG | +0,04% | — | — | 1,077 USDG | 1,077 USDG | 13,12 K | Strong Buy | ||
| 0,002661 USDT | −0,52% | — | — | 0,002687 USDT | 0,002652 USDT | 659,84 K | Sell | ||
| 0,00001436 WBNB | −0,00% | — | — | 0,00001436 WBNB | 0,00001436 WBNB | 76 | Sell | ||
| 0,00266 USDT | 0,00% | — | — | 0,00269 USDT | 0,00265 USDT | 13,51 M | Sell | ||
| 0,00266 USD | 0,00% | — | — | 0,00270 USD | 0,00265 USD | 46,13 M | Sell | ||
| 0,03359 WCRO | +0,67% | — | — | 0,03359 WCRO | 0,03336 WCRO | 6,19 K | Sell | ||
| 1,077 USDC | +0,01% | — | — | 1,077 USDC | 1,076 USDC | 39,42 K | Buy | ||
| 0,3231 USD | −2,16% | — | — | 0,3302 USD | 0,3231 USD | 149 | Buy | ||
| 0,002691 USD | −0,37% | — | — | 0,002700 USD | 0,002631 USD | 16 | Sell | ||
| 0,00990 JITOSOL | +0,19% | — | — | 0,00996 JITOSOL | 0,00976 JITOSOL | 3,64 K | Buy | ||
| 0,00267 USDT | 0,00% | — | — | 0,00269 USDT | 0,00265 USDT | 875,32 K | Sell | ||
| 0,002695 USD | +1,66% | — | — | 0,002695 USD | 0,002671 USD | 30 | Sell | ||
| 0,002507 USD | −0,20% | — | — | 0,002573 USD | 0,002507 USD | 499,72 K | Sell | ||
| 0,00267 USD | +0,38% | — | — | 0,00270 USD | 0,00264 USD | 689,48 M | Sell | ||
| 1,077 USD | +0,03% | — | — | 1,079 USD | 1,075 USD | 14,13 K | Buy | ||
| 0,002664 USDT | −0,22% | — | — | 0,002690 USDT | 0,002647 USDT | 87,28 M | Sell | ||
| 0,002660 USDT | −0,23% | — | — | 0,002675 USDT | 0,002641 USDT | 260,8 K | Sell | ||
| 0,00266 USDT | 0,00% | — | — | 0,00269 USDT | 0,00265 USDT | 7,61 M | Sell |