Commencez

Harmony / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Harmony / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0,00267 USDT+0,38%11,39 M−3,15%0,00269 USDT0,00265 USDT742,31 M
Sell
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0,00266 USDT−0,37%1,65 M+5,07%0,00269 USDT0,00265 USDT85,64 M
Sell
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0,002664 USDT−0,11%974,81 K−50,10%0,002688 USDT0,002651 USDT22,5 M
Sell
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0,002664 USDT−0,34%695 K−15,17%0,002690 USDT0,002651 USDT118,28 K
Sell
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0,00267 USDT0,00%610,42 K+3,97%0,00269 USDT0,00266 USDT34,09 M
Sell
ONEUSDT.PHarmony/TetherUSToobit0,00267 USDT+0,38%428,45 K+0,92%0,00269 USDT0,00265 USDT26,32 M
Sell
ONEUSDTHarmony / Tether USDHTX0,002666 USDT+4,43%384,74 K+0,28%0,002766 USDT0,002553 USDT93,5 M
Sell
ONEUSDTHarmony / TetherUSBinance0,00267 USDT−0,37%191 K−33,87%0,00269 USDT0,00266 USDT7,22 M
Sell
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0,002668 USDT−0,37%170,41 K+12,16%0,002695 USDT0,002658 USDT10,51 M
Sell
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0,00266 USDT−0,37%142,23 K+13,65%0,00269 USDT0,00265 USDT8,62 M
Sell
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0,00266 USDT−0,37%132,39 K+14,48%0,00269 USDT0,00265 USDT8,18 M
Sell
ONEUSDT.PONEUSDT Perpetual ContractBybit0,002662 USDT−0,26%128,46 K−7,47%0,002688 USDT0,002650 USDT6,28 M
Sell
ONEUSDT.PONEUSDT Perpetual ContractZoomex0,002662 USDT−0,26%128,35 K−5,80%0,002688 USDT0,002650 USDT6,28 M
Sell
ONEUSDTHarmony / USDTMEXC0,002665 USDT−0,19%103,38 K−11,19%0,002691 USDT0,002653 USDT6,36 M
Sell
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0,00266 USDT−0,37%99,75 K+1,94%0,00269 USDT0,00265 USDT4,96 M
Sell
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0,002665 USDT+0,11%90,59 K−10,11%0,002684 USDT0,002653 USDT6,59 M
Sell
ONETRYHarmony / Turkish LiraBinance0,1169 TRY+0,09%73,1 K+60,39%0,1174 TRY0,1157 TRY1,13 M
Sell
ONEUSDTHarmony / Tether SPOTBITUNIX0,00266 USDT−0,75%66,45 K−7,51%0,00269 USDT0,00265 USDT4,21 M
Sell
ONEUSDTHarmony/USDTOKX0,002672 USDT−0,11%38,5 K−80,50%0,002686 USDT0,002659 USDT854,74 K
Sell
ONEUSDTHarmony/USD Tether SpotBingX0,00267 USDT+0,38%37,26 K−18,55%0,00269 USDT0,00265 USDT2,14 M
Sell
ONEUSDTHarmony / TetherKuCoin0,002671 USDT−0,04%25,01 K−19,50%0,002691 USDT0,002663 USDT1,32 M
Sell
ONEUSDTONEUSDT SPOTBybit0,002670 USDT−0,15%23,32 K+128,21%0,002703 USDT0,002655 USDT1,28 M
Sell
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00267 USDT−0,37%19,84 K+4,38%0,00269 USDT0,00266 USDT1,03 M
Sell
ONEUSDTHarmony/TetherGate0,002661 USDT−0,52%15,04 K−4,07%0,002687 USDT0,002652 USDT682,29 K
Sell
ONEUSDTHARMONY / TETHERCoinEx0,002662 USDT−0,19%14,92 K−10,03%0,002685 USDT0,002653 USDT853,11 K
Sell
ONEUSDTHarmony / TetherUSBinance.US0,00267 USDT+0,38%14,45 K+312,27%0,00269 USDT0,00257 USDT1,15 M
Sell
ONEUSDHarmony / USDBinance.US0,00270 USD+3,85%10,25 K+2,51%0,00270 USD0,00260 USD94,26 K
Sell
ONEUSDTONEUSDT SPOTBitget0,00269 USDT+0,75%6,44 K−35,81%0,00270 USDT0,00265 USDT382,45 K
Sell
ONEUSDHarmony / USDCrypto.com0,002709 USD−0,18%5,04 K−82,04%0,002714 USD0,002665 USD254,14 K
Sell
ONEUSDTHARMONY/TETHERUSWEEX0,00267 USDT+4,30%5,02 K+12,38%0,00271 USDT0,00256 USDT965 K
Sell
ONEUSDTHARMONY/TETHER USDTBitrue0,00266 USDT+4,72%2,07 K+34,07%0,00271 USDT0,00256 USDT599,7 K
Sell
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00266 USDT0,00%1,44 K+134,51%0,00269 USDT0,00265 USDT488
Sell
ONEUSDHarmony/USDOKX0,002685 USD+4,64%846−41,56%0,002689 USD0,002674 USD153,17 K
Sell
ONEUSDTHarmony / TetherCrypto.com0,002707 USDT+2,04%770−83,50%0,002707 USDT0,002707 USDT57,54 K
Sell
ONEBTCHarmony / BitcoinKuCoin0,39e-7 BTC0,00%413+63,57%0,39e-7 BTC0,39e-7 BTC782
Neutre
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0,00267 USDT+0,38%——0,00270 USDT0,00263 USDT512,67 M
Sell
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0,009025 USD−32,94%——0,013457 USD0,009025 USD1
Strong Sell
ONEONe / Jito Staked SOLOrca (Solana)1,077 USD+0,11%——1,079 USD1,074 USD3,92 K
Sell
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0,2459 CAKE−0,19%——0,2468 CAKE0,2459 CAKE461
Sell
ONEUSDTHarmony/Tether USDBitMart0,00267 USDT+0,38%——0,00269 USDT0,00265 USDT20,17 M
Sell
ONEONe / USDCOrca (Solana)1,077 USD+0,01%——1,077 USD1,076 USD42,46 K
Buy
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1,077 USDG+0,04%——1,077 USDG1,077 USDG13,12 K
Strong Buy
ONEUSDTHARMONY / TETHERWOO X0,002661 USDT−0,52%——0,002687 USDT0,002652 USDT659,84 K
Sell
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0,00001436 WBNB−0,00%——0,00001436 WBNB0,00001436 WBNB76
Sell
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0,00266 USDT0,00%——0,00269 USDT0,00265 USDT13,51 M
Sell
ONEUSDONE / U.S. DOLLARBTSE0,00266 USD0,00%——0,00270 USD0,00265 USD46,13 M
Sell
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0,03359 WCRO+0,67%——0,03359 WCRO0,03336 WCRO6,19 K
Sell
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1,077 USDC+0,01%——1,077 USDC1,076 USDC39,42 K
Buy
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0,3231 USD−2,16%——0,3302 USD0,3231 USD149
Buy
ONEONE / Wrapped CROVVS Finance (Cronos)0,002691 USD−0,37%——0,002700 USD0,002631 USD16
Sell
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0,00990 JITOSOL+0,19%——0,00996 JITOSOL0,00976 JITOSOL3,64 K
Buy
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0,00267 USDT0,00%——0,00269 USDT0,00265 USDT875,32 K
Sell
ONEUSD.PHarmony USD PerpetualCrypto.com0,002695 USD+1,66%——0,002695 USD0,002671 USD30
Sell
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0,002507 USD−0,20%——0,002573 USD0,002507 USD499,72 K
Sell
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0,00267 USD+0,38%——0,00270 USD0,00264 USD689,48 M
Sell
ONEONe / Global DollarRaydium CLMM (Solana)1,077 USD+0,03%——1,079 USD1,075 USD14,13 K
Buy
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0,002664 USDT−0,22%——0,002690 USDT0,002647 USDT87,28 M
Sell
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0,002660 USDT−0,23%——0,002675 USDT0,002641 USDT260,8 K
Sell
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0,00266 USDT0,00%——0,00269 USDT0,00265 USDT7,61 M
Sell