Commencez

OP / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de OP / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2152 USDT+1,18%84,51 M+43,80%0,2158 USDT0,2118 USDT6,41 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0,2154 USDT−3,88%38,87 M−14,06%0,2241 USDT0,2067 USDT106,1 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0,21529 USDT+1,31%34,34 M+46,02%0,21570 USDT0,21145 USDT3,23 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0,21522 USDT+1,21%34,3 M+46,27%0,21570 USDT0,21145 USDT3,22 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2153 USDT+1,27%33,71 M+55,81%0,2158 USDT0,2118 USDT468,57 K
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0,2155 USDT+1,22%15,97 M−14,39%0,2159 USDT0,2117 USDT1,89 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2154 USDT+1,17%13,64 M−6,98%0,2158 USDT0,2119 USDT1,68 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2152 USDT+1,18%12,49 M+93,73%0,2157 USDT0,2117 USDT963,93 K
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2153 USDT+1,22%11,6 M+0,72%0,2158 USDT0,2118 USDT1,71 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2152 USDT+1,27%10,64 M+7,28%0,2157 USDT0,2118 USDT1,25 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2153 USDT+1,22%8,01 M+34,52%0,2157 USDT0,2117 USDT312,74 K
Sell
OPUSDTOP / TetherUSBinance0,2155 USDT+1,27%7,85 M+39,11%0,2159 USDT0,2120 USDT394,94 K
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2151 USDC+1,18%6,46 M−0,27%0,2158 USDC0,2117 USDC1 M
Sell
OPUSDTOP/USDT TETHERCoinW0,21546 USDT+1,35%5,4 M+43,72%0,21588 USDT0,21204 USDT322,53 K
Sell
OPUSDT.POptimism/TetherUSToobit0,2153 USDT+1,17%4,13 M+115,85%0,2158 USDT0,2118 USDT712,09 K
Sell
OPUSDTOptimism / Tether USWhiteBIT0,2157 USDT+1,36%4,02 M−32,80%0,2161 USDT0,2118 USDT166,92 K
Sell
OPUSDTOPUSDT SPOTBybit0,2155 USDT+1,17%3,61 M+16,13%0,2159 USDT0,2120 USDT308,52 K
Sell
OPUSDTOptimism/USDTOKX0,2155 USDT+1,17%3,27 M+21,88%0,2159 USDT0,2121 USDT108,59 K
Sell
OPUSDTOP / USDTMEXC0,2156 USDT+1,27%3,17 M+37,36%0,2160 USDT0,2120 USDT154,04 K
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2152 USDT+1,18%2,9 M+44,86%0,2158 USDT0,2118 USDT198,27 K
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2152 USDT+1,13%2,67 M+55,99%0,2158 USDT0,2118 USDT217,17 K
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0,2152 USDT+1,27%2,62 M+4,56%0,2162 USDT0,2117 USDT292,98 K
Sell
OPUSDTOptimism/TetherGate0,2155 USDT+1,27%2,09 M−5,72%0,2159 USDT0,2121 USDT143,91 K
Sell
OPUSDTOptimism / Tether USDPoloniex0,2151 USDT+1,27%1,64 M−2,49%0,2164 USDT0,2116 USDT370,29 K
Sell
OPUSDTOP / Tether USDHTX0,2156 USDT−3,79%1,56 M+3,32%0,2240 USDT0,2067 USDT4,6 M
Sell
OPUSDTOPUSDT SPOTBitget0,2155 USDT+1,17%1,44 M+9,02%0,2160 USDT0,2121 USDT46,07 K
Sell
OPUSDOptimism / US DollarCoinbase0,215 USD+1,42%1,29 M+17,81%0,215 USD0,212 USD118,2 K
Sell
OPUSDCOptimism / USDCCoinbase0,215 USDC+1,42%1,29 M+17,81%0,215 USDC0,212 USDC118,2 K
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0,2152 USDT+0,80%1 M+19,00%0,2161 USDT0,2118 USDT81,97 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0,2154 USDT+1,22%838,86 K+22,24%0,2159 USDT0,2119 USDT55,26 K
Sell
OPUSDCOP / USD CoinBinance0,2153 USDC+1,22%732,96 K+13,63%0,2156 USDC0,2119 USDC53,23 K
Sell
OPUSDCOP / USDCMEXC0,2154 USDC+1,32%630,44 K+35,93%0,2157 USDC0,2115 USDC30,86 K
Sell
OPUSDTOptimism / TetherKuCoin0,2155 USDT+1,13%619,67 K+21,79%0,2159 USDT0,2121 USDT49,1 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0,2155 USDT+1,27%598,15 K+30,07%0,2159 USDT0,2121 USDT27,06 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0,2133 USDC+0,33%543,31 K−12,60%0,2134 USDC0,2120 USDC9,74 K
Sell
OPUSDOptimism/USDOKX0,2152 USD+1,18%541,54 K+19,61%0,2154 USD0,2120 USD43,71 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2150 USDC+1,56%445,6 K+92,06%0,2152 USDC0,2116 USDC35,6 K
Sell
OPUSDOP / U. S. DollarKraken0,2151 USD+1,56%425,91 K+7,05%0,2154 USD0,2120 USD10,19 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,2154 USDT+1,22%414,03 K−14,40%0,2158 USDT0,2119 USDT17,98 K
Sell
OPKRWOptimism / KRWUpBit318,0 KRW+1,60%301,62 K−8,15%318,0 KRW313,0 KRW48,29 K
Sell
OPUSDTOPTIMISM / USDTKCEX0,2156 USDT+1,22%300,45 K+9,17%0,2160 USDT0,2121 USDT33,28 K
Sell
OPKRWOP / South Korean WonBithumb319,0000 KRW+1,59%295,55 K+84,88%319,0000 KRW313,0000 KRW27,07 K
Sell
OPUSDCOPUSDC SPOTBybit0,2134 USDC+0,33%279,4 K+9,21%0,2134 USDC0,2121 USDC17,27 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT9,37 TRY+0,97%269,74 K−28,55%9,40 TRY9,22 TRY25,46 K
Sell
OPTHBOptimismBitkub6,80 THB−0,29%269,55 K+25,12%7,08 THB6,55 THB564,92 K
Sell
OPEUROptimism / EuroBitvavo0,17998 EUR+0,29%260,99 K+24,32%0,18024 EUR0,17963 EUR3,11 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0,21440 USD+0,99%239,28 K+69,05%0,21440 USD0,21128 USD1,65 K
Sell
OPUSDTOptimism / USD TetherBitazza0,216 USDT+2,37%231,73 K−4,77%0,216 USDT0,211 USDT38,17 K
Sell
OPUSDT.POP USDT PERPETUALPionex0,2153 USDT+1,27%222,8 K+19,15%0,2158 USDT0,2118 USDT23,22 K
Sell
OPTRYOP / Turkish LiraBinance9,37 TRY+1,52%203,58 K+54,70%9,37 TRY9,23 TRY2,72 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0,21508 USDC+1,62%171,41 K−12,05%0,21534 USDC0,21166 USDC2,21 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0,2155 USDT+1,27%155,31 K+34,95%0,2162 USDT0,2121 USDT2,07 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2149 USD+1,18%153 K+6,39%0,2153 USD0,2115 USD25,01 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2150 USDC+1,51%126,51 K+48,93%0,2152 USDC0,2118 USDC1,18 K
Sell
OPUSDT.3LOP3xLong/TetherGate0,00981 USDT+4,14%114,38 K+34,71%0,00987 USDT0,00929 USDT432,5 K
Sell
OPUSDT.3SOP3xShort/TetherGate0,06244 USDT−3,22%105,88 K+45,03%0,06498 USDT0,06230 USDT38,35 K
Buy
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2154 USDT+1,22%93,46 K+4,15%0,2157 USDT0,2119 USDT916
Sell
OPBTCOptimism / BitcoinWhiteBIT0,00000283 BTC+1,07%89,68 K−2,95%0,00000283 BTC0,00000280 BTC12,9 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0,215 USDT−4,02%83,24 K+632,18%0,224 USDT0,206 USDT113,82 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0,215 USDC−3,59%77,12 K−17,33%0,223 USDC0,206 USDC196,41 K
Sell
OPEUROP / EuroKraken0,1794 EUR−0,06%62,22 K+111,45%0,1794 EUR0,1794 EUR123
Sell
OPUSDTOptimism / TetherCoinbase0,213 USDT−7,79%61,45 K+27,45%0,230 USDT0,206 USDT291,45 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0,2129 USD+0,05%53,21 K−31,93%0,2134 USD0,2123 USD1,58 K
Sell
OPEUROptimism / EuroWhiteBIT0,182 EUR+1,68%48,14 K−25,68%0,182 EUR0,182 EUR104
Sell
OPUSDOptimism / USDCrypto.com0,2134 USD+0,33%46,55 K−8,18%0,2134 USD0,2121 USD1,38 K
Sell
OPBTCOP / BitcoinBinance0,00000283 BTC+0,71%33,54 K+38,19%0,00000283 BTC0,00000282 BTC140
Sell
OPUSDOP / US DollarBinance0,21564413 USD+1,87%31,88 K+45,96%0,21564413 USD0,21469108 USD140
Sell
OPUSDTOptimism / TetherCrypto.com0,2126 USDT−7,85%27,44 K−35,18%0,2316 USDT0,2073 USDT124,09 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0,2154 USDC+1,36%20,57 K+13,77%0,2156 USDC0,2117 USDC1,49 K
Sell
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+167 350,46%0,000003130 BTC0,000002770 BTC56,66 K
Sell
OPEUROP / EuroBinance0,1791 EUR−8,53%13,08 K+100,52%0,1953 EUR0,1755 EUR59,9 K
Sell
OPUSDTOP / TetherUSBinance.US0,221 USDT−2,64%10,13 K+957,19%0,233 USDT0,208 USDT43,45 K
Sell
OPUSDC.POPUSDCPERPGemini0,212200 USDC−9,55%5,46 K−92,05%0,229000 USDC0,206600 USDC25,1 K
Sell
OPUSDCOPUSDC SPOTBitget0,2123 USDC−0,33%4,5 K−12,94%0,2130 USDC0,2123 USDC127
Sell
OPRLUSDOPRL / U.S. DollarGemini0,215100 USD+1,41%4,22 K+26,68%0,215100 USD0,212800 USD135
Sell
OPUSDOP / U.S. DollarGemini0,215100 USD+1,41%4,22 K+26,68%0,215100 USD0,212800 USD135
Sell
OPUSDCOPU / SDCGemini0,215100 USDC+1,41%4,22 K+26,67%0,215100 USDC0,212800 USDC135
Sell
OPTHBOptimism / Thai BahtBitazza6,736 THB+1,38%3,63 K−13,64%6,736 THB6,736 THB60
Sell
OPUSDCOptimism / USD CoinKuCoin0,214 USDC0,00%3,56 K+274,50%0,214 USDC0,214 USDC94
Sell
OPBTCOPTIMISM / BITCOINCoinEx0,28306e-5 BTC+0,85%2,01 K+9,46%0,28306e-5 BTC0,28043e-5 BTC270
Sell
OPEUROptimism/EUROKX0,1797 EUR−7,75%805+203,59%0,1954 EUR0,1754 EUR3,62 K
Strong Sell
OPEUROptimism / EuroBitstamp0,1820 EUR−3,19%643+567,39%0,1958 EUR0,1788 EUR2,93 K
Sell
OPUSDOP / USDBinance.US0,202 USD−13,68%1080,00%0,202 USD0,202 USD535
Strong Sell
OPUSDTOptimism / USDTUpBit0,21020 USDT−44,71%9+477,94%0,38020 USDT0,21020 USDT41
Strong Sell
OPUSD.POP Perpetual Futures ContractBinance0,2150 USD+1,22%——0,2154 USD0,2115 USD12,98 K
Sell
OPUSD.POptimism USD PerpetualCrypto.com0,2157 USD+1,55%——0,2157 USD0,2121 USD3,78 K
Sell
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0,00009578 WETH+0,44%——0,00009578 WETH0,00009473 WETH1,61 K
Sell
OPOptimism / WETHVelodrome v2 (Optimism)0,2154 USD+0,97%——0,2159 USD0,2123 USD600
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,2153 USDT+1,27%——0,2157 USDT0,2118 USDT3,14 M
Sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007935 VIRTUAL−0,77%——0,00007998 VIRTUAL0,00007935 VIRTUAL1,1 M
Sell
OPOptimism / USDCVelodrome (Optimism)0,2152 USD+1,46%——0,2154 USD0,2118 USD502
Sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,2154 USDT+1,22%——0,2158 USDT0,2119 USDT111,27 M
Sell
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,2151 USDC+1,22%——0,2156 USDC0,2116 USDC14,29 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0,2153 USD+1,52%——0,2155 USD0,2118 USD988
Sell
OPOptimism / USDCUniswap v3 (Optimism)0,2150 USD+1,53%——0,2150 USD0,2121 USD1,55 K
Sell
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2150 USDT+1,27%——0,2160 USDT0,2117 USDT9,67 K
Sell
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009578 WETH+0,55%——0,00009587 WETH0,00009468 WETH289,66 K
Sell
OPUSDTOPTIMISM / TETHERWOO X0,2155 USDT+1,27%——0,2159 USDT0,2121 USDT118,42 K
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2154 USD+1,30%——0,2160 USD0,2120 USD61,86 K
Sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,2154 USDT+1,17%——0,2159 USDT0,2117 USDT1,51 M
Sell