Commencez

OP / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de OP / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1782 USDT−1,93%158,24 M+127,12%0,1831 USDT0,1573 USDT256,34 M
Strong Sell
OPUSDTOPTIMISM/TETHERUSWEEX0,1782 USDT−8,57%93,55 M+125,71%0,2010 USDT0,1583 USDT340,64 M
Strong Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1781 USDT−1,71%70,47 M+149,32%0,1829 USDT0,1574 USDT21,78 M
Strong Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0,17802 USDT−1,92%56,2 M+78,26%0,18297 USDT0,15753 USDT79,32 M
Strong Sell
OPUSDT.POPUSDT Perpetual ContractBybit0,17817 USDT−1,87%55,92 M+77,48%0,18297 USDT0,15753 USDT78,88 M
Strong Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1782 USDT−1,98%33,13 M+133,13%0,1831 USDT0,1591 USDT40,01 M
Strong Sell
OPUSDTOP / TetherUSBinance0,1781 USDT−2,04%19,21 M+155,28%0,1832 USDT0,1579 USDT31,53 M
Strong Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1783 USDT−1,76%18,84 M+39,39%0,1830 USDT0,1577 USDT20,84 M
Strong Sell
OPUSDT.POptimism perpetual contractWhiteBIT0,1784 USDT−1,82%18,06 M+10,44%0,1832 USDT0,1593 USDT7,86 M
Strong Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1779 USDT−1,82%17,31 M+127,08%0,1828 USDT0,1572 USDT39,33 M
Strong Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1783 USDT−1,65%15,72 M+36,51%0,1829 USDT0,1572 USDT8,36 M
Strong Sell
OPUSDTOP/USDT TETHERCoinW0,17806 USDT−2,02%12,48 M+117,58%0,18306 USDT0,15993 USDT14,36 M
Strong Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1783 USDT−1,82%11,57 M−2,73%0,1831 USDT0,1586 USDT4,3 M
Strong Sell
OPUSDTOptimism/USDTOKX0,1781 USDT−2,09%9 M+216,92%0,1832 USDT0,1576 USDT16,08 M
Strong Sell
OPUSDTOP / USDTMEXC0,1783 USDT−1,93%7,6 M+133,89%0,1833 USDT0,1582 USDT12,52 M
Strong Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1780 USDC−2,04%6,47 M−0,22%0,1830 USDC0,1578 USDC2,43 M
Strong Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1782 USDT−1,93%5,73 M+116,43%0,1831 USDT0,1577 USDT8,76 M
Strong Sell
OPUSDTOPUSDT SPOTBybit0,1784 USDT−1,92%5,69 M+96,23%0,1832 USDT0,1581 USDT10,47 M
Strong Sell
OPUSDT.POptimism/TetherUSToobit0,1781 USDT−2,04%5,28 M+79,23%0,1831 USDT0,1579 USDT8,65 M
Strong Sell
OPUSDTOPTIMISM/USD TETHERBloFin0,1780 USDT−2,09%5,08 M+80,31%0,1832 USDT0,1589 USDT1,99 M
Strong Sell
OPUSDTOptimism/TetherGate0,1782 USDT−1,98%4,92 M+95,32%0,1831 USDT0,1584 USDT6,49 M
Strong Sell
OPUSDTOptimism / Tether USWhiteBIT0,1787 USDT−1,87%4,86 M+77,32%0,1835 USDT0,1589 USDT3,35 M
Strong Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1782 USDT−1,93%3,9 M+77,20%0,1832 USDT0,1593 USDT5,49 M
Strong Sell
OPUSDTOPUSDT SPOTBitget0,1780 USDT−2,20%3,89 M+225,95%0,1830 USDT0,1581 USDT6,25 M
Strong Sell
OPUSDOptimism / US DollarCoinbase0,178 USD−1,66%2,59 M+105,01%0,182 USD0,159 USD2,78 M
Strong Sell
OPUSDCOptimism / USDCCoinbase0,178 USDC−1,66%2,59 M+105,02%0,182 USDC0,159 USDC2,78 M
Strong Sell
OPUSDTOptimism / Tether USDPoloniex0,1782 USDT−1,76%2,53 M+43,32%0,1832 USDT0,1587 USDT1,59 M
Strong Sell
OPUSDTOptimism / TetherKuCoin0,1782 USDT−1,87%1,65 M+161,57%0,1832 USDT0,1578 USDT3,72 M
Strong Sell
OPUSDTOptimism/USD Tether SpotBingX0,1781 USDT−2,04%1,63 M+113,07%0,1832 USDT0,1584 USDT2,16 M
Strong Sell
OPUSDCOP / USD CoinBinance0,1780 USDC−2,04%1,57 M+98,74%0,1828 USDC0,1577 USDC1,91 M
Strong Sell
OPUSDTOP / USDT Spot Trading PairPhemex0,1784 USDT−1,60%1,55 M+50,17%0,1829 USDT0,1580 USDT927,84 K
Strong Sell
OPUSDTOP / Tether USDHTX0,1783 USDT−8,52%1,51 M−50,58%0,2003 USDT0,1615 USDT3,45 M
Strong Sell
OPUSDTOptimism / Tether SPOTBITUNIX0,1782 USDT−1,98%1,5 M+174,61%0,1832 USDT0,1580 USDT2,52 M
Strong Sell
OPUSDCOP / USDCMEXC0,1780 USDC−2,04%1,5 M+131,13%0,1830 USDC0,1568 USDC2,37 M
Strong Sell
OPUSDOP / U. S. DollarKraken0,1773 USD−2,21%1,14 M+151,12%0,1819 USD0,1584 USD1,55 M
Strong Sell
OPUSDCOptimism / USD CoinWhiteBIT0,1775 USDC−2,20%1,12 M+340,52%0,1825 USDC0,1589 USDC2,37 M
Strong Sell
OPKRWOptimism / KRWUpBit263,0 KRW−2,95%865,8 K−55,83%270,0 KRW234,0 KRW1,52 M
Strong Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1782 USDT−1,98%741,32 K+61,58%0,1831 USDT0,1576 USDT1,51 M
Sell
OPUSDOptimism/USDOKX0,1779 USD−1,98%683,99 K+32,90%0,1827 USD0,1584 USD744,17 K
Strong Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1779 USDC−2,04%662,65 K+66,34%0,1817 USDC0,1573 USDC1,19 M
Strong Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1773 USDC−2,15%598,97 K+335,10%0,1816 USDC0,1576 USDC1,37 M
Strong Sell
OPUSDTOPTIMISM / TETHERCoinEx0,1785 USDT−1,54%581,53 K+226,13%0,1837 USDT0,1599 USDT538,23 K
Strong Sell
OPUSD.POPUSD Perpetual ContractBybit0,17707 USD−2,10%508,17 K+203,63%0,18178 USD0,15740 USD160,64 K
Strong Sell
OPUSDTOPTIMISM / USDTKCEX0,1781 USDT−2,09%504,35 K+61,73%0,1834 USDT0,1595 USDT312,85 K
Strong Sell
OPTRYOptimism / Turkish liraWhiteBIT7,76 TRY−2,14%490,36 K+103,06%7,96 TRY6,94 TRY405,83 K
Strong Sell
OPEUROptimism / EuroBitvavo0,15124 EUR−1,91%486,91 K+144,64%0,15508 EUR0,13522 EUR425,46 K
Strong Sell
OPKRWOP / South Korean WonBithumb265,0000 KRW−1,12%448,04 K+96,81%269,0000 KRW235,0000 KRW449,43 K
Strong Sell
OPUSDT.POP USDT PERPETUALPionex0,1780 USDT−2,04%391,4 K+45,72%0,1831 USDT0,1578 USDT500,84 K
Strong Sell
OPTHBOptimismBitkub5,68 THB−9,41%360,12 K+243,62%6,35 THB5,23 THB1,01 M
Strong Sell
OPUSDC.POPPERP Perpetual ContractBybit0,17756 USDC−2,15%307,72 K+98,86%0,18172 USDC0,15738 USDC959,36 K
Strong Sell
OPTRYOP / Turkish LiraBinance7,72 TRY−2,53%304,24 K+75,11%8,98 TRY6,94 TRY152,65 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0,00000276 BTC−4,83%240,38 K+127,36%0,00000292 BTC0,00000265 BTC184,65 K
Strong Sell
OPUSDCOPUSDC SPOTBybit0,1777 USDC−2,26%237,97 K−6,52%0,1827 USDC0,1586 USDC157,83 K
Strong Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1782 USDT−1,93%214,61 K+15,63%0,1830 USDT0,1578 USDT25,33 K
Strong Sell
OPUSDTOptimism / USD TetherBitazza0,179 USDT−1,10%213,94 K−10,35%0,183 USDT0,160 USDT78,86 K
Strong Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1771 USD−2,15%179,6 K+10,22%0,1826 USD0,1567 USD137,02 K
Strong Sell
OPUSDCOPTIMISM/USD COINWEEX0,177 USDC−8,76%173,29 K+93,28%0,200 USDC0,157 USDC586,89 K
Strong Sell
OPUSDT.3SOP3xShort/TetherGate0,10004 USDT+5,14%136,08 K+15,34%0,11844 USDT0,09426 USDT57,34 K
Strong Buy
OPEUROP / EuroKraken0,1512 EUR−1,69%125,7 K+73,79%0,1522 EUR0,1362 EUR60,1 K
Strong Sell
OPBTCOP / BitcoinBinance0,00000277 BTC−4,15%121,86 K+403,21%0,00000292 BTC0,00000264 BTC153,64 K
Strong Sell
OPUSDTOptimism / TetherCoinbase0,178 USDT−2,73%120,93 K+42,37%0,181 USDT0,162 USDT119,06 K
Strong Sell
OPUSDT.3LOP3xLong/TetherGate0,004776 USDT−13,18%108,91 K−2,20%0,005552 USDT0,002506 USDT967,56 K
Strong Sell
OPEUROptimism / EuroWhiteBIT0,151 EUR−1,95%107,81 K+78,23%0,155 EUR0,139 EUR54,4 K
Strong Sell
OPUSDOP / US DollarBinance0,17786793 USD−1,97%106,91 K+416,42%0,18270363 USD0,15912574 USD153,64 K
Strong Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0,178 USDT−8,25%62,29 K+284,56%0,200 USDT0,162 USDT154,58 K
Strong Sell
OPUSDOptimism / USDCrypto.com0,1776 USD−1,82%48,26 K−27,76%0,1820 USD0,1584 USD98,27 K
Strong Sell
OPUSDCOP / USDC Spot Trading PairPhemex0,1779 USDC−1,82%44,08 K+98,38%0,1828 USDC0,1572 USDC53,71 K
Strong Sell
OPUSDTOptimism / TetherCrypto.com0,1777 USDT−1,88%39,48 K−17,59%0,1801 USDT0,1587 USDT48,9 K
Strong Sell
OPEUROP / EuroBinance0,1518 EUR−2,50%29,04 K+185,93%0,1522 EUR0,1366 EUR20,86 K
Strong Sell
OPUSDCOPUSDC SPOTBitget0,1778 USDC−2,09%24,16 K+504,48%0,1816 USDC0,1735 USDC8,49 K
Strong Sell
OPUSDTOP / TetherUSBinance.US0,180 USDT−0,55%10,36 K+3 081,65%0,180 USDT0,160 USDT207
Strong Sell
OPUSDCOptimism / USD CoinKuCoin0,176 USDC−4,86%9,47 K+254,16%0,180 USDC0,159 USDC36,83 K
Strong Sell
OPUSDOptimism / U.S. dollarBitstamp0,1756 USD−6,70%8,82 K−13,31%0,1756 USD0,1624 USD2,17 K
Strong Sell
OPUSDOP / U.S. DollarGemini0,179200 USD−1,38%8,39 K+77,43%0,181800 USD0,158900 USD876
Strong Sell
OPRLUSDOPRL / U.S. DollarGemini0,179200 USD−1,38%8,39 K+77,43%0,181800 USD0,158900 USD876
Strong Sell
OPUSDCOPU / SDCGemini0,179200 USDC−1,38%8,39 K+77,43%0,181800 USDC0,158900 USDC876
Strong Sell
OPEUROptimism / EuroBitstamp0,1400 EUR−11,22%6,87 K+2 121,05%0,1500 EUR0,1400 EUR36,39 K
Strong Sell
OPUSDC.POPUSDCPERPGemini0,170600 USDC−7,63%3,61 K+66,11%0,179100 USDC0,161400 USDC3,55 K
Strong Sell
OPBTCOPTIMISM / BITCOINCoinEx0,27706e-5 BTC−4,14%3,21 K+67,88%0,29137e-5 BTC0,2679e-5 BTC2,94 K
Strong Sell
OPEUROptimism/EUROKX0,1517 EUR−1,88%2,06 K+154,28%0,1538 EUR0,1360 EUR239
Strong Sell
OPBTCOptimism / BTCUpBit0,000002650 BTC−9,86%1,82 K+196,52%0,000002690 BTC0,000002650 BTC10,89 K
Strong Sell
OPTHBOptimism / Thai BahtBitazza5,570 THB−5,83%1,33 K+202,46%5,787 THB5,537 THB1,88 K
Strong Sell
OPUSDTOptimism / USDTUpBit0,16050 USDT−18,57%273+15 465,57%0,17010 USDT0,16050 USDT207
Strong Sell
OPUSDOP / USDBinance.US0,169 USD−16,34%72+676,84%0,169 USD0,169 USD132
Strong Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1782 USD−1,84%——0,1831 USD0,1587 USD602,7 K
Strong Sell
OPGUSDOP / Gemini DollarGemini0,179200 GUSD−1,38%——0,181800 GUSD0,158900 GUSD876
Strong Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1781 USD−1,71%——0,1832 USD0,1586 USD44,12 M
Strong Sell
OPOptimism / WETHUniswap v3 (Optimism)0,1766 USD−4,81%——0,1855 USD0,1617 USD13
Strong Sell
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0,0000935 WETH−6,03%——0,0001002 WETH0,0000908 WETH43,19 K
Strong Sell
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009351 WETH−6,07%——0,00010006 WETH0,00009099 WETH15,06 K
Strong Sell
OPUSDOP / U.S. DOLLARBTSE0,178 USD−2,20%——0,183 USD0,158 USD1,29 M
Strong Sell
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,1781 USDT−1,82%——0,1830 USDT0,1579 USDT722,25 K
Strong Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0,1782 USDT−8,52%——0,2009 USDT0,1579 USDT41,28 M
Strong Sell
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,1780 USDT−1,87%——0,1828 USDT0,1578 USDT6,38 M
Strong Sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,1781 USDT−1,98%——0,1831 USDT0,1580 USDT38,48 M
Strong Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,1777 USD−1,77%——0,1826 USD0,1574 USD26,23 K
Strong Sell
OPOptimism / WETHUniswap v3 (Optimism)0,1772 USD−2,25%——0,1823 USD0,1586 USD105,72 K
Strong Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,1780 USDT−2,04%——0,1831 USDT0,1575 USDT219,34 M
Strong Sell
OPUSDTOptimism/Tether USDBitMart0,1784 USDT−1,87%——0,1831 USDT0,1581 USDT2,52 M
Strong Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1768 USDC−2,33%——0,1828 USDC0,1589 USDC72,31 K
Strong Sell