Commencez

OP / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de OP / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1771 USDT−3,07%30,14 M+1,44%0,1855 USDT0,1746 USDT86,88 M
Strong Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1771 USDT−3,07%14,68 M+50,14%0,1855 USDT0,1746 USDT50,9 M
Strong Sell
OPUSDT.POPUSDT Perpetual ContractBybit0,17706 USDT−3,07%13,11 M+1,85%0,18553 USDT0,17455 USDT37,49 M
Strong Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0,17686 USDT−3,18%13,09 M+9,66%0,18553 USDT0,17455 USDT37,45 M
Strong Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1770 USDT−3,12%11,61 M+17,72%0,1855 USDT0,1745 USDT6,01 M
Strong Sell
OPUSDTOPTIMISM/TETHERUSWEEX0,1773 USDT−3,85%10,9 M+184,06%0,1856 USDT0,1747 USDT44,06 M
Sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1771 USDT−2,96%10,8 M+10,63%0,1855 USDT0,1745 USDT31,2 M
Strong Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1772 USDT−3,01%8,14 M−0,92%0,1856 USDT0,1747 USDT22,46 M
Strong Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1772 USDT−3,06%7,61 M−39,43%0,1856 USDT0,1745 USDT8,79 M
Strong Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1772 USDT−3,01%5,69 M+8,58%0,1855 USDT0,1746 USDT16 M
Strong Sell
OPUSDT.POptimism perpetual contractWhiteBIT0,1771 USDT−3,07%5,53 M+4,64%0,1854 USDT0,1746 USDT20,79 M
Strong Sell
OPUSDTOP / TetherUSBinance0,1774 USDT−3,01%4,15 M+35,32%0,1856 USDT0,1747 USDT15,27 M
Strong Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1769 USDT−3,12%3,29 M+44,79%0,1853 USDT0,1746 USDT13,4 M
Strong Sell
OPUSDT.POptimism/TetherUSToobit0,1772 USDT−3,01%2,56 M+64,97%0,1855 USDT0,1746 USDT8,41 M
Strong Sell
OPUSDTOP/USDT TETHERCoinW0,17724 USDT−3,05%2,43 M+22,40%0,18561 USDT0,17474 USDT7,75 M
Strong Sell
OPUSDTOPTIMISM/USD TETHERBloFin0,1773 USDT−3,17%2,34 M+14,85%0,1858 USDT0,1744 USDT5,65 M
Strong Sell
OPUSDTOptimism / Tether USWhiteBIT0,1772 USDT−3,12%2,23 M−5,81%0,1858 USDT0,1745 USDT5,16 M
Strong Sell
OPUSDTOP / USDTMEXC0,1774 USDT−3,01%1,73 M+29,76%0,1857 USDT0,1746 USDT6,43 M
Strong Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1773 USDT−3,01%1,31 M+26,35%0,1855 USDT0,1746 USDT3,98 M
Strong Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1772 USDT−3,01%1,23 M+2,19%0,1856 USDT0,1746 USDT3,46 M
Strong Sell
OPUSDTOPUSDT SPOTBybit0,1772 USDT−3,12%1,19 M+5,99%0,1857 USDT0,1747 USDT3,43 M
Strong Sell
OPUSDTOptimism/USDTOKX0,1772 USDT−3,12%1,17 M−7,73%0,1856 USDT0,1746 USDT3,03 M
Strong Sell
OPUSDTOptimism / Tether USDPoloniex0,1770 USDT−2,96%849,47 K+23,94%0,1863 USDT0,1742 USDT2,7 M
Strong Sell
OPUSDTOptimism/TetherGate0,1772 USDT−3,12%783,2 K−4,55%0,1855 USDT0,1747 USDT2,2 M
Strong Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1771 USDC−3,01%722,24 K−19,66%0,1855 USDC0,1746 USDC2,12 M
Strong Sell
OPUSDTOPUSDT SPOTBitget0,1770 USDT−3,23%694,33 K+29,40%0,1856 USDT0,1747 USDT2,15 M
Strong Sell
OPUSDTOP / USDT Spot Trading PairPhemex0,1771 USDT−3,28%644,4 K+11,45%0,1859 USDT0,1745 USDT1,96 M
Strong Sell
OPUSDCOP / USD CoinBinance0,1772 USDC−3,06%486,01 K+41,73%0,1854 USDC0,1746 USDC1,19 M
Strong Sell
OPUSDOptimism / US DollarCoinbase0,177 USD−2,75%431,38 K−30,92%0,185 USD0,175 USD1,2 M
Strong Sell
OPUSDCOptimism / USDCCoinbase0,177 USDC−2,75%431,29 K−30,97%0,185 USDC0,175 USDC1,2 M
Strong Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1771 USDT−3,07%415,85 K+11,26%0,1856 USDT0,1745 USDT674,32 K
Strong Sell
OPUSDTOptimism/USD Tether SpotBingX0,1769 USDT−3,23%387,09 K+20,97%0,1855 USDT0,1746 USDT1,29 M
Strong Sell
OPUSDCOP / USDCMEXC0,1772 USDC−3,01%346,62 K+29,32%0,1856 USDC0,1746 USDC1,28 M
Strong Sell
OPUSDTOptimism / Tether SPOTBITUNIX0,1772 USDT−3,06%299,29 K+195,27%0,1856 USDT0,1747 USDT1,02 M
Strong Sell
OPUSDTOptimism / USD TetherBitazza0,176 USDT−3,30%232,65 K+16,06%0,186 USDT0,174 USDT678,54 K
Strong Sell
OPUSDCOptimism / USD CoinWhiteBIT0,1769 USDC−3,28%220,87 K−13,25%0,1855 USDC0,1744 USDC587,65 K
Strong Sell
OPUSDTOptimism / TetherKuCoin0,1770 USDT−3,28%196,56 K−21,00%0,1855 USDT0,1748 USDT658,64 K
Strong Sell
OPUSDTOPTIMISM / USDTKCEX0,1775 USDT−2,95%183,47 K+16,54%0,1857 USDT0,1747 USDT494,93 K
Strong Sell
OPKRWOptimism / KRWUpBit262,0 KRW−3,32%170,08 K+80,97%275,0 KRW258,0 KRW402,28 K
Strong Sell
OPTRYOptimism / Turkish liraWhiteBIT7,72 TRY−3,50%160,77 K−11,47%8,11 TRY7,62 TRY366,06 K
Strong Sell
OPUSDT.POP USDT PERPETUALPionex0,1771 USDT−3,07%160,35 K+50,72%0,1854 USDT0,1747 USDT551,89 K
Strong Sell
OPUSDTOP / Tether USDHTX0,1768 USDT−4,23%155,75 K−51,86%0,1856 USDT0,1750 USDT528,81 K
Strong Sell
OPUSDOptimism/USDOKX0,1769 USD−3,23%131,93 K−5,92%0,1854 USD0,1749 USD350,79 K
Strong Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1770 USD−2,96%128,62 K+0,29%0,1853 USD0,1744 USD359,79 K
Strong Sell
OPTHBOptimismBitkub5,50 THB−4,18%125,48 K+48,78%5,77 THB5,43 THB448,75 K
Strong Sell
OPUSDOP / U. S. DollarKraken0,1767 USD−3,39%121,77 K+0,24%0,1854 USD0,1746 USD441,64 K
Strong Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1772 USDC−2,74%114,83 K−58,56%0,1852 USDC0,1749 USDC250,78 K
Strong Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1766 USDC−3,23%111,65 K+219,74%0,1851 USDC0,1747 USDC432,2 K
Strong Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1772 USDT−2,96%104,04 K−42,42%0,1855 USDT0,1746 USDT55,01 K
Strong Sell
OPUSDCOPUSDC SPOTBybit0,1769 USDC−3,28%96,27 K−9,27%0,1854 USDC0,1746 USDC304,33 K
Strong Sell
OPUSDT.3SOP3xShort/TetherGate0,10213 USDT+9,92%89,68 K+2,58%0,10520 USDT0,08917 USDT574,63 K
Strong Buy
OPUSDT.3LOP3xLong/TetherGate0,004578 USDT−9,53%86,12 K+13,81%0,005308 USDT0,004379 USDT11,47 M
Sell
OPEUROptimism / EuroBitvavo0,14857 EUR−3,26%80,41 K+72,76%0,15405 EUR0,14673 EUR351,84 K
Strong Sell
OPBTCOptimism / BitcoinWhiteBIT0,00000264 BTC−0,75%80,2 K+18,16%0,00000270 BTC0,00000262 BTC203,52 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0,1770 USDT−3,33%79,55 K+2,42%0,1878 USDT0,1749 USDT95,89 K
Strong Sell
OPKRWOP / South Korean WonBithumb262,0000 KRW−3,68%73,84 K+33,15%274,0000 KRW259,0000 KRW154,82 K
Strong Sell
OPTRYOP / Turkish LiraBinance7,72 TRY−3,26%48,54 K−7,58%8,06 TRY7,63 TRY127,41 K
Strong Sell
OPUSDCOPTIMISM/USD COINWEEX0,176 USDC−4,35%33,38 K+11,41%0,185 USDC0,174 USDC122 K
Strong Sell
OPUSDC.POPPERP Perpetual ContractBybit0,17650 USDC−3,18%26,27 K−9,10%0,18494 USDC0,17446 USDC79,46 K
Strong Sell
OPEUROptimism / EuroWhiteBIT0,148 EUR−3,27%25,61 K−6,43%0,155 EUR0,146 EUR60,61 K
Strong Sell
OPUSDTOptimism / TetherCrypto.com0,1764 USDT−3,08%19,37 K+29,22%0,1847 USDT0,1754 USDT84,81 K
Strong Sell
OPUSD.POPUSD Perpetual ContractBybit0,17660 USD−3,23%18,39 K−44,02%0,18442 USD0,17439 USD9,47 K
Strong Sell
OPUSDCOP / USDC Spot Trading PairPhemex0,1772 USDC−3,12%13,59 K+41,08%0,1855 USDC0,1746 USDC33,18 K
Strong Sell
OPEUROP / EuroKraken0,1487 EUR−3,38%10,94 K−46,07%0,1540 EUR0,1474 EUR12,52 K
Strong Sell
OPUSDCOPUSDC SPOTBitget0,1766 USDC−3,23%9,18 K+24,46%0,1854 USDC0,1747 USDC26,55 K
Strong Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0,177 USDT−3,80%9,06 K+46,58%0,185 USDT0,174 USDT42,83 K
Strong Sell
OPUSDOptimism / USDCrypto.com0,1762 USD−3,66%8,93 K−12,40%0,1851 USD0,1748 USD37,11 K
Strong Sell
OPBTCOP / BitcoinBinance0,00000263 BTC−1,13%7,97 K−55,64%0,00000269 BTC0,00000263 BTC24,44 K
Sell
OPUSDTOP / TetherUSBinance.US0,177 USDT−3,28%7,36 K+26 016,63%0,185 USDT0,175 USDT1,01 K
Strong Sell
OPUSDOptimism / U.S. dollarBitstamp0,1766 USD−3,18%6,98 K+34,37%0,1848 USD0,1758 USD17,36 K
Strong Sell
OPUSDOP / US DollarBinance0,17656913 USD−3,29%6,86 K−38,72%0,18485809 USD0,17563511 USD24,44 K
Strong Sell
OPBTCOPTIMISM / BITCOINCoinEx0,2631e-5 BTC−1,00%3,26 K−7,03%0,27e-5 BTC0,262e-5 BTC9,41 K
Sell
OPEUROP / EuroBinance0,1481 EUR−3,33%2,83 K−11,53%0,1550 EUR0,1478 EUR11,25 K
Strong Sell
OPUSDTOptimism / TetherCoinbase0,176 USDT−3,30%2,26 K+11,98%0,183 USDT0,176 USDT7,43 K
Strong Sell
OPTHBOptimism / Thai BahtBitazza5,521 THB−3,33%1,15 K+507,98%5,859 THB5,521 THB1,53 K
Strong Sell
OPUSDC.POPUSDCPERPGemini0,181200 USDC−4,23%755−14,96%0,184800 USDC0,181200 USDC4,15 K
Sell
OPUSDCOptimism / USD CoinKuCoin0,177 USDC−3,28%658−87,83%0,185 USDC0,174 USDC2,03 K
Strong Sell
OPEUROptimism/EUROKX0,1481 EUR−3,39%447+147,39%0,1518 EUR0,1481 EUR1,57 K
Strong Sell
OPUSDOP / U.S. DollarGemini0,176700 USD−2,70%419+541,49%0,184700 USD0,175300 USD619
Strong Sell
OPRLUSDOPRL / U.S. DollarGemini0,176700 USD−2,70%419+541,49%0,184700 USD0,175300 USD619
Strong Sell
OPUSDCOPU / SDCGemini0,176700 USDC−2,70%419+541,48%0,184700 USDC0,175300 USDC619
Strong Sell
OPEUROptimism / EuroBitstamp0,1486 EUR−10,96%163+8,87%0,1522 EUR0,1486 EUR901
Strong Sell
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Sell
OPUSDTOptimism / USDTUpBit0,37890 USDT0,00%11+6,60%0,37890 USDT0,37890 USDT4
Buy
OPUSDOP / USDBinance.US0,173 USD−9,90%20,00%0,173 USD0,173 USD11
Strong Sell
OPUSD.POptimism USD PerpetualCrypto.com0,1767 USD−2,86%——0,1838 USD0,1748 USD124
Strong Sell
OPOptimism / WETHUniswap v3 (Optimism)0,1768 USD−3,30%——0,1853 USD0,1733 USD10,43 K
Strong Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,181200 GUSD−4,23%——0,184800 GUSD0,181200 GUSD4,15 K
Sell
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0,00009029 WETH−0,27%——0,00009182 WETH0,00009013 WETH8,94 K
Sell
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1772 USDT−2,96%——0,1855 USDT0,1746 USDT35,86 M
Strong Sell
OPOptimism / WETHUniswap v3 (Optimism)0,1818 USD−5,24%——0,1849 USD0,1808 USD1
Strong Sell
OPOptimism / USDCVelodrome v2 (Optimism)0,1771 USD−2,75%——0,1855 USD0,1746 USD1,58 K
Strong Sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,1763 USD−3,08%——0,1855 USD0,1751 USD179,02 K
Strong Sell
OPOptimism / WETHCamelot v3 (Arbitrum)0,2601 USD−3,89%——0,2706 USD0,2601 USD145
Strong Sell
OPOptimism / USDCVelodrome (Optimism)0,1768 USD−3,29%——0,1853 USD0,1748 USD1,77 K
Strong Sell
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009011 WETH−0,75%——0,00009176 WETH0,00009011 WETH6,8 K
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,1769 USD−3,07%——0,1852 USD0,1744 USD90,62 K
Strong Sell
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1771 USDT−3,17%——0,1857 USDT0,1747 USDT357,03 K
Strong Sell
OPUSDOP / U.S. DOLLARBTSE0,177 USD−2,75%——0,186 USD0,174 USD4,55 M
Strong Sell
OPUSDTOPTIMISM / TETHERWOO X0,1772 USDT−3,12%——0,1855 USDT0,1747 USDT2,03 M
Strong Sell