Commencez

OP / Bitcoin

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de OP / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OPUSDTOPTIMISM/TETHERUSWEEX0,3289 USDT+1,70%43 M+12,07%0,3341 USDT0,3179 USDT98,99 M
Neutre
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3291 USDT0,00%41,35 M−2,67%0,3326 USDT0,3243 USDT48,87 M
Neutre
OPUSDT.POPUSDT Perpetual ContractBybit0,3292 USDT0,00%15,95 M+8,25%0,3328 USDT0,3243 USDT16,98 M
Neutre
OPUSDT.POPUSDT Perpetual ContractZoomex0,3292 USDT0,00%15,94 M+8,33%0,3328 USDT0,3243 USDT16,97 M
Neutre
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3292 USDT−0,03%13,66 M−9,81%0,3327 USDT0,3244 USDT4,38 M
Neutre
OPUSDT.POptimism perpetual contractWhiteBIT0,3294 USDT−0,03%13,36 M+5,97%0,3329 USDT0,3245 USDT17,53 M
Neutre
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3292 USDT0,00%12,59 M+5,11%0,3326 USDT0,3243 USDT15,51 M
Neutre
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3292 USDT0,00%10,8 M−2,66%0,3326 USDT0,3244 USDT13,42 M
Neutre
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3291 USDT0,00%6,98 M+5,80%0,3326 USDT0,3244 USDT8,24 M
Neutre
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3290 USDC0,00%6,48 M−0,13%0,3326 USDC0,3243 USDC8,59 M
Neutre
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3292 USDT0,00%6,14 M−6,80%0,3326 USDT0,3243 USDT6,33 M
Neutre
OPUSDTOP / TetherUSBinance0,3294 USDT−0,03%5,73 M+0,99%0,3328 USDT0,3247 USDT6,07 M
Neutre
OPUSDTOPTIMISM/USD TETHERBloFin0,3293 USDT−0,06%5,57 M+8,68%0,3332 USDT0,3246 USDT6,72 M
Neutre
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3289 USDT−0,06%3,39 M−27,30%0,3323 USDT0,3242 USDT3,44 M
Neutre
OPUSDTOP / Tether USDHTX0,3295 USDT+1,85%3,38 M+20,98%0,3339 USDT0,3179 USDT8,03 M
Neutre
OPUSDTOP/USDT TETHERCoinW0,32903 USDT−0,13%3,21 M+11,66%0,33267 USDT0,32500 USDT3,43 M
Neutre
OPUSDTOptimism / Tether USWhiteBIT0,3295 USDT0,00%2,66 M+160,77%0,3331 USDT0,3247 USDT3,66 M
Neutre
OPUSDT.POptimism/TetherUSToobit0,3292 USDT0,00%2,31 M+40,71%0,3326 USDT0,3243 USDT2,12 M
Neutre
OPUSDTOPUSDT SPOTBybit0,3294 USDT−0,06%2,19 M+2,33%0,3328 USDT0,3247 USDT2,77 M
Neutre
OPUSDTOptimism/TetherOKX0,3294 USDT−0,09%1,8 M−3,18%0,3328 USDT0,3247 USDT2,13 M
Neutre
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3291 USDT−0,03%1,8 M−39,10%0,3326 USDT0,3241 USDT1,59 M
Neutre
OPUSDTOP / USDTMEXC0,3295 USDT+0,03%1,73 M+28,77%0,3329 USDT0,3247 USDT1,8 M
Neutre
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3291 USDT−0,03%1,55 M−7,90%0,3326 USDT0,3244 USDT1,83 M
Neutre
OPUSDTOptimism / Tether USDPoloniex0,3296 USDT0,00%1,49 M+32,24%0,3447 USDT0,3249 USDT1,33 M
Neutre
OPUSDTOP / USDT Spot Trading PairPhemex0,3289 USDT0,00%1,03 M+6,18%0,3330 USDT0,3242 USDT1,16 M
Neutre
OPUSDTOptimism/TetherGate0,3294 USDT−0,03%927,6 K−3,68%0,3328 USDT0,3247 USDT985,69 K
Neutre
OPUSDTOptimism/USD Tether SpotBingX0,329 USDT0,00%667,32 K−2,40%0,333 USDT0,324 USDT769,43 K
Neutre
OPUSDOptimism / US DollarCoinbase0,329 USD−0,30%591,78 K+42,09%0,332 USD0,325 USD750,36 K
Neutre
OPUSDCOptimism / USDCCoinbase0,329 USDC−0,30%590,21 K+41,74%0,332 USDC0,325 USDC745,94 K
Neutre
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3287 USDC−0,42%475,02 K+243,27%0,3322 USDC0,3255 USDC153,84 K
Neutre
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3291 USDT0,00%467,67 K+300,30%0,3324 USDT0,3244 USDT24,71 K
Neutre
OPUSDCOP / USD CoinBinance0,3293 USDC−0,15%464,57 K−3,24%0,3326 USDC0,3247 USDC496,25 K
Neutre
OPUSDTOptimism / Tether SPOTBITUNIX0,3294 USDT−0,03%386,95 K−0,05%0,3327 USDT0,3247 USDT432,69 K
Neutre
OPUSDCOPUSDC SPOTBybit0,3282 USDC−0,52%386,49 K+7,49%0,3321 USDC0,3248 USDC434,69 K
Neutre
OPUSDOP / U. S. DollarKraken0,3285 USD−0,58%383,91 K+202,85%0,3322 USD0,3257 USD916,37 K
Neutre
OPUSDOptimism/USDOKX0,3292 USD−0,15%353,87 K+0,55%0,3326 USD0,3247 USD352,93 K
Neutre
OPUSDCOP / USDCMEXC0,3296 USDC0,00%346,7 K+28,89%0,3331 USDC0,3245 USDC358,7 K
Neutre
OPUSDTOPUSDT SPOTBitget0,3292 USDT−0,12%297,52 K−19,18%0,3324 USDT0,3246 USDT348,7 K
Neutre
OPUSDCOptimism / USD CoinWhiteBIT0,3297 USDC−0,06%289,77 K−8,45%0,3327 USDC0,3249 USDC325,39 K
Neutre
OPKRWOP / South Korean WonBithumb476,0000 KRW−0,42%245,9 K+19,62%482,0000 KRW471,0000 KRW285,23 K
Neutre
OPUSDTOptimism / USD TetherBitazza0,328 USDT0,00%244,58 K−1,23%0,333 USDT0,325 USDT317,44 K
Neutre
OPTHBOptimismBitkub10,26 THB+1,38%236,97 K+64,72%10,48 THB9,96 THB503,89 K
Neutre
OPEUROptimism / EuroBitvavo0,28028 EUR−0,31%233,22 K+11,77%0,28350 EUR0,27724 EUR289,67 K
Neutre
OPUSDTOPTIMISM / USDTKCEX0,3295 USDT0,00%206,38 K+7,35%0,3327 USDT0,3246 USDT231,96 K
Neutre
OPUSDTOptimism / TetherKuCoin0,3290 USDT−0,27%192,66 K−13,12%0,3325 USDT0,3248 USDT218 K
Neutre
OPUSDT.POP USDT PERPETUALPionex0,3291 USDT0,00%191,35 K−4,38%0,3325 USDT0,3244 USDT179,77 K
Neutre
OPUSDT.3SOP3xShort/TetherGate0,02622 USDT+0,46%181,17 K+0,92%0,02726 USDT0,02538 USDT2,7 M
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3291 USD+0,06%178,94 K+0,72%0,3323 USD0,3245 USD231,77 K
Neutre
OPUSDT.3LOP3xLong/TetherGate0,04628 USDT−0,17%167,91 K+7,23%0,04768 USDT0,04456 USDT1,52 M
Neutre
OPKRWOptimism / KRWUpBit476,0 KRW−0,42%163 K+8,47%482,0 KRW470,0 KRW217,02 K
Buy
OPTRYOptimism / Turkish liraWhiteBIT14,14 TRY−0,07%147,24 K+48,33%14,31 TRY14,00 TRY157,27 K
Neutre
OPTRYOP / Turkish LiraBinance14,16 TRY−0,14%139,37 K−3,69%14,31 TRY13,93 TRY142,74 K
Neutre
OPUSDCOPTIMISM/USD COINWEEX0,329 USDC+2,17%98,28 K+30,06%0,334 USDC0,318 USDC209,76 K
Neutre
OPEUROptimism / EuroWhiteBIT0,280 EUR−1,06%89,15 K+48,92%0,283 EUR0,277 EUR76,49 K
Neutre
OPUSDTOPTIMISM / TETHERCoinEx0,3303 USDT+0,27%89,03 K+4,14%0,3324 USDT0,3252 USDT83,13 K
Neutre
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3282 USDC−0,42%78,65 K+231,02%0,3323 USDC0,3250 USDC148,85 K
Neutre
OPBTCOptimism / BitcoinWhiteBIT0,00000352 BTC+0,28%65,18 K+57,64%0,00000354 BTC0,00000348 BTC66,12 K
Neutre
OPEUROP / EuroBinance0,2812 EUR−0,18%49,26 K+138,33%0,2839 EUR0,2774 EUR91,6 K
Neutre
OPUSD.POPUSD Perpetual ContractBybit0,3287 USD−0,27%46,77 K−1,52%0,3317 USD0,3247 USD19,29 K
Neutre
OPUSDOptimism / U.S. dollarBitstamp0,3278 USD−0,64%29,92 K−52,31%0,3325 USD0,3258 USD38,76 K
Neutre
OPUSDC.POPPERP Perpetual ContractBybit0,3280 USDC−0,49%26,89 K−50,16%0,3320 USDC0,3251 USDC38,03 K
Neutre
OPEUROP / EuroKraken0,2813 EUR+0,04%21,59 K+6,49%0,2816 EUR0,2774 EUR47,06 K
Neutre
OPUSDTOptimism / TetherCrypto.com0,3284 USDT−1,44%17,78 K+23,39%0,3320 USDT0,3255 USDT30,87 K
Neutre
OPUSDCOP / USDC Spot Trading PairPhemex0,3296 USDC−0,09%13,03 K−3,11%0,3326 USDC0,3244 USDC13,87 K
Neutre
OPUSDTOPTIMISM/TETHER USDTBitrue0,329 USDT+1,86%11,87 K+0,06%0,334 USDT0,318 USDT27,1 K
Neutre
OPUSDOptimism / USDCrypto.com0,3282 USD−0,55%10,24 K−58,50%0,3315 USD0,3256 USD16 K
Neutre
OPUSDTOptimism / TetherCoinbase0,329 USDT+0,30%7,89 K+57,37%0,330 USDT0,326 USDT10,8 K
Buy
OPBTCOP / BitcoinBinance0,00000350 BTC0,00%6,27 K+57,31%0,00000353 BTC0,00000348 BTC5,17 K
Neutre
OPRLUSDOPRL / U.S. DollarGemini0,325000 USD−1,60%5,88 K+44,68%0,331400 USD0,325000 USD12,66 K
Neutre
OPUSDOP / U.S. DollarGemini0,325000 USD−1,60%5,88 K+44,68%0,331400 USD0,325000 USD12,66 K
Neutre
OPUSDCOPU / SDCGemini0,325000 USDC−1,60%5,88 K+44,66%0,331400 USDC0,325000 USDC12,66 K
Neutre
OPUSDOP / US DollarBinance0,32612171 USD−1,07%5,84 K+52,15%0,33091756 USD0,32553034 USD5,17 K
Neutre
OPUSDCOPUSDC SPOTBitget0,3289 USDC−0,45%5,26 K−18,00%0,3323 USDC0,3251 USDC8,73 K
Neutre
OPUSDC.POPUSDCPERPGemini0,330000 USDC+0,33%4,86 K+746,11%0,330100 USDC0,329300 USDC13,47 K
Buy
OPETHOP / EthereumBinance0,0001016 ETH−0,29%4,48 K−4,58%0,0001025 ETH0,0001016 ETH8,23 K
Neutre
OPBTCOPTIMISM / BITCOINCoinEx0,35172e-5 BTC+0,22%2,77 K−0,33%0,354e-5 BTC0,34824e-5 BTC3,59 K
Neutre
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Sell
OPEUROptimism/EUROKX0,2810 EUR−0,14%1,07 K−52,13%0,2834 EUR0,2771 EUR345
Neutre
OPUSDTOP / TetherUSBinance.US0,333 USDT+0,60%769+25,83%0,333 USDT0,324 USDT372
Buy
OPTHBOptimism / Thai BahtBitazza10,117 THB−1,15%359−85,38%10,369 THB10,117 THB341
Neutre
OPUSDCOptimism / USD CoinKuCoin0,328 USDC−1,50%336−80,42%0,330 USDC0,325 USDC432
Neutre
OPEUROptimism / EuroBitstamp0,2784 EUR+3,49%130+69,63%0,2784 EUR0,2679 EUR407
Buy
OPUSDOP / USDBinance.US0,330 USD+2,17%49−84,77%0,330 USD0,324 USD151
Buy
OPUSDTOptimism / USDTUpBit0,39880 USDT0,00%1+0,19%0,39880 USDT0,39880 USDT3
Neutre
OPUSDCOptimism/USDCBitMart0,329165 USDC−0,18%——0,332669 USDC0,324734 USDC223,79 K
Neutre
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,0001019 WETH−0,30%——0,0001029 WETH0,0001009 WETH1,47 M
Sell
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,3291 USDT0,00%——0,3325 USDT0,3243 USDT11,01 M
Neutre
OPOptimism / WETHUniswap v3 (Optimism)0,3291 USD−0,71%——0,3291 USD0,3283 USD1
Neutre
OPUSDTOPTIMISM / TETHERWOO X0,3294 USDT−0,03%——0,3328 USDT0,3247 USDT901,08 K
Neutre
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,3290 USDT−0,03%——0,3324 USDT0,3243 USDT1,35 M
Neutre
OPGUSDOP / Gemini DollarGemini0,325000 GUSD−1,60%——0,331400 GUSD0,325000 GUSD12,66 K
Neutre
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,3274 USDC−0,52%——0,3326 USDC0,3250 USDC4,88 K
Neutre
OPOptimism / USDCVelodrome (Optimism)0,3285 USD−0,37%——0,3324 USD0,3253 USD1,14 K
Neutre
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,3293 USDT0,00%——0,3328 USDT0,3244 USDT48,6 M
Neutre
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,3283 USD−0,42%——0,3323 USD0,3252 USD167,41 K
Neutre
OPOptimism / WETHUniswap v3 (Optimism)0,3285 USD−0,44%——0,3327 USD0,3250 USD22,52 K
Neutre
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,3291 USDT−0,06%——0,3327 USDT0,3244 USDT12,63 M
Neutre
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3295 USDT+0,03%——0,3326 USDT0,3249 USDT144,78 K
Neutre
OPOptimism / USDCUniswap v3 (Optimism)0,3289 USD−0,33%——0,3317 USD0,3255 USD37,45 K
Neutre
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,3291 USD+0,03%——0,3324 USD0,3243 USD76,08 K
Neutre