Commencez

OP / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de OP / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2124 USDT−0,14%84,2 M+40,73%0,2130 USDT0,2119 USDT1,73 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0,2122 USDT−5,31%38,74 M−16,86%0,2241 USDT0,2067 USDT104,02 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0,21233 USDT−0,08%34,04 M+43,54%0,21290 USDT0,21193 USDT927,74 K
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0,21222 USDT−0,20%34 M+43,78%0,21290 USDT0,21193 USDT929,03 K
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2118 USDT−0,38%33,66 M+53,72%0,2130 USDT0,2118 USDT197,4 K
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0,2123 USDT−0,28%15,9 M−16,21%0,2132 USDT0,2119 USDT454,71 K
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2120 USDT−0,42%13,55 M−9,05%0,2130 USDT0,2120 USDT410,99 K
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2122 USDT−0,24%12,4 M+89,59%0,2130 USDT0,2120 USDT195,16 K
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2122 USDT−0,24%11,68 M+2,11%0,2130 USDT0,2119 USDT559,46 K
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2120 USDT−0,24%10,59 M+4,60%0,2129 USDT0,2118 USDT349,21 K
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2120 USDT−0,33%8,03 M+32,61%0,2129 USDT0,2119 USDT93,41 K
Sell
OPUSDTOP / TetherUSBinance0,2126 USDT−0,09%7,89 M+39,19%0,2131 USDT0,2121 USDT127,3 K
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2123 USDC−0,14%6,47 M−0,18%0,2130 USDC0,2118 USDC279,2 K
Sell
OPUSDTOP/USDT TETHERCoinW0,21280 USDT+0,09%5,41 M+43,49%0,21319 USDT0,21212 USDT98,67 K
Sell
OPUSDT.POptimism/TetherUSToobit0,2123 USDT−0,23%4,11 M+111,13%0,2130 USDT0,2119 USDT530,18 K
Sell
OPUSDTOptimism / Tether USWhiteBIT0,2122 USDT−0,28%4,09 M−32,70%0,2132 USDT0,2120 USDT21,83 K
Sell
OPUSDTOPUSDT SPOTBybit0,2126 USDT−0,19%3,61 M+15,50%0,2130 USDT0,2122 USDT144,86 K
Sell
OPUSDTOptimism/USDTOKX0,2124 USDT−0,28%3,28 M+21,07%0,2131 USDT0,2123 USDT31,79 K
Sell
OPUSDTOP / USDTMEXC0,2125 USDT−0,19%3,19 M+37,76%0,2132 USDT0,2121 USDT50,86 K
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2124 USDT−0,14%2,89 M+41,98%0,2130 USDT0,2119 USDT54,85 K
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2124 USDT−0,19%2,66 M+52,81%0,2130 USDT0,2119 USDT64,9 K
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0,2128 USDT+0,14%2,62 M+2,61%0,2133 USDT0,2120 USDT96,51 K
Sell
OPUSDTOptimism/TetherGate0,2122 USDT−0,28%2,08 M−7,39%0,2131 USDT0,2122 USDT79,9 K
Sell
OPUSDTOptimism / Tether USDPoloniex0,2121 USDT−0,14%1,62 M−2,43%0,2132 USDT0,2117 USDT117,53 K
Sell
OPUSDTOP / Tether USDHTX0,2126 USDT−5,13%1,57 M+2,68%0,2240 USDT0,2067 USDT4,55 M
Sell
OPUSDTOPUSDT SPOTBitget0,2126 USDT−0,19%1,44 M+7,08%0,2130 USDT0,2122 USDT11,6 K
Sell
OPUSDOptimism / US DollarCoinbase0,212 USD0,00%1,29 M+17,63%0,212 USD0,212 USD52,3 K
Sell
OPUSDCOptimism / USDCCoinbase0,212 USDC0,00%1,29 M+17,62%0,212 USDC0,212 USDC52,3 K
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0,2125 USDT−0,47%1,01 M+18,41%0,2135 USDT0,2119 USDT31,48 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0,2125 USDT−0,14%840,68 K+21,60%0,2131 USDT0,2121 USDT23,51 K
Sell
OPUSDCOP / USD CoinBinance0,2121 USDC−0,28%730,2 K+10,48%0,2129 USDC0,2120 USDC20,23 K
Sell
OPUSDCOP / USDCMEXC0,2121 USDC−0,24%634,26 K+36,35%0,2130 USDC0,2118 USDC11,21 K
Sell
OPUSDTOptimism / TetherKuCoin0,2124 USDT−0,33%616 K+18,28%0,2130 USDT0,2122 USDT11,98 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0,2126 USDT−0,09%600 K+29,70%0,2131 USDT0,2121 USDT8,28 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0,2128 USDC+0,09%546,11 K−11,75%0,2134 USDC0,2126 USDC6,45 K
Sell
OPUSDOptimism/USDOKX0,2121 USD−0,28%536,3 K+17,41%0,2128 USD0,2120 USD9,24 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2123 USDC+0,28%439,68 K+77,18%0,2123 USDC0,2123 USDC1,18 K
Sell
OPUSDOP / U. S. DollarKraken0,2121 USD+0,14%435,53 K+8,47%0,2126 USD0,2121 USD5,43 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,2124 USDT−0,19%413,93 K−13,93%0,2130 USDT0,2120 USDT4,54 K
Sell
OPKRWOptimism / KRWUpBit314,0 KRW+0,32%306,67 K−12,01%315,0 KRW314,0 KRW13,75 K
Sell
OPUSDTOPTIMISM / USDTKCEX0,2122 USDT−0,38%299,45 K+7,49%0,2133 USDT0,2122 USDT10,11 K
Sell
OPKRWOP / South Korean WonBithumb314,0000 KRW0,00%290,21 K+74,55%315,0000 KRW313,0000 KRW97
Sell
OPUSDCOPUSDC SPOTBybit0,2123 USDC−0,19%278,79 K+7,33%0,2127 USDC0,2121 USDC10,74 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT9,22 TRY−0,65%269,4 K−29,55%9,29 TRY9,22 TRY3,41 K
Sell
OPTHBOptimismBitkub6,72 THB−1,47%269,3 K+24,51%7,08 THB6,55 THB548,07 K
Sell
OPEUROptimism / EuroBitvavo0,17978 EUR+0,18%264,14 K+26,76%0,18024 EUR0,17978 EUR2,91 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0,21207 USD−0,11%239,78 K+66,29%0,21284 USD0,21128 USD1,39 K
Sell
OPUSDTOptimism / USD TetherBitazza0,213 USDT+0,95%231,18 K−5,39%0,213 USDT0,212 USDT12,21 K
Sell
OPUSDT.POP USDT PERPETUALPionex0,2122 USDT−0,19%223,18 K+18,65%0,2129 USDT0,2119 USDT5,58 K
Sell
OPTRYOP / Turkish LiraBinance9,24 TRY+0,11%203,23 K+53,52%9,26 TRY9,23 TRY682
Sell
OPUSDC.POPPERP Perpetual ContractBybit0,21191 USDC+0,12%171,18 K−14,46%0,21191 USDC0,21166 USDC28
Sell
OPUSDTOPTIMISM / TETHERCoinEx0,2141 USDT+0,61%155,27 K+34,67%0,2141 USDT0,2121 USDT588
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2121 USD−0,14%152,74 K+5,69%0,2126 USD0,2117 USD7,98 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2120 USDC+0,09%126,3 K+42,92%0,2120 USDC0,2118 USDC38
Sell
OPUSDT.3LOP3xLong/TetherGate0,00932 USDT−1,06%113,82 K+30,75%0,00942 USDT0,00931 USDT230,41 K
Sell
OPUSDT.3SOP3xShort/TetherGate0,06465 USDT+0,20%105,43 K+35,35%0,06480 USDT0,06454 USDT6,19 K
Buy
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2123 USDT−0,23%93,59 K+4,26%0,2130 USDT0,2120 USDT297
Sell
OPBTCOptimism / BitcoinWhiteBIT0,00000280 BTC0,00%87,82 K−4,96%0,00000280 BTC0,00000280 BTC4,17 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0,212 USDT−5,36%83,28 K+626,69%0,224 USDT0,206 USDT113,29 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0,212 USDC−4,93%77,06 K−19,78%0,223 USDC0,206 USDC192,83 K
Sell
OPEUROptimism / EuroWhiteBIT0,179 EUR−7,73%62,31 K+24,73%0,196 EUR0,175 EUR285,08 K
Sell
OPEUROP / EuroKraken0,1795 EUR−8,04%62,2 K+109,36%0,1947 EUR0,1752 EUR289,15 K
Strong Sell
OPUSDTOptimism / TetherCoinbase0,213 USDT−7,79%61,45 K+27,45%0,230 USDT0,206 USDT291,45 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0,2134 USD+0,28%53,24 K−32,52%0,2134 USD0,2133 USD1,53 K
Sell
OPUSDOptimism / USDCrypto.com0,2121 USD−0,28%46,5 K−8,54%0,2129 USD0,2121 USD184
Sell
OPBTCOP / BitcoinBinance0,00000281 BTC−3,77%33,54 K+30,68%0,00000294 BTC0,00000280 BTC148,65 K
Strong Sell
OPUSDOP / US DollarBinance0,21168036 USD−7,77%31,88 K+37,32%0,23132561 USD0,20740663 USD148,65 K
Sell
OPUSDTOptimism / TetherCrypto.com0,2126 USDT−7,85%27,44 K−35,18%0,2316 USDT0,2073 USDT124,09 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0,2117 USDC−0,38%20,5 K+10,62%0,2130 USDC0,2117 USDC582
Sell
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+167 350,46%0,000003130 BTC0,000002770 BTC56,66 K
Sell
OPEUROP / EuroBinance0,1791 EUR−8,53%13,08 K+100,52%0,1953 EUR0,1755 EUR59,9 K
Sell
OPUSDTOP / TetherUSBinance.US0,221 USDT−2,64%10,13 K+957,19%0,233 USDT0,208 USDT43,45 K
Sell
OPUSDC.POPUSDCPERPGemini0,212200 USDC−9,55%5,46 K−92,05%0,229000 USDC0,206600 USDC25,1 K
Sell
OPUSDCOPUSDC SPOTBitget0,2123 USDC−0,33%4,49 K−13,96%0,2130 USDC0,2123 USDC79
Sell
OPRLUSDOPRL / U.S. DollarGemini0,212100 USD−7,58%4,19 K+25,81%0,230700 USD0,208100 USD19,18 K
Sell
OPUSDOP / U.S. DollarGemini0,212100 USD−7,58%4,19 K+25,81%0,230700 USD0,208100 USD19,18 K
Sell
OPUSDCOPU / SDCGemini0,212100 USDC−7,58%4,19 K+25,80%0,230700 USDC0,208100 USDC19,18 K
Sell
OPTHBOptimism / Thai BahtBitazza6,736 THB+1,38%3,63 K−13,64%6,736 THB6,736 THB60
Sell
OPUSDCOptimism / USD CoinKuCoin0,214 USDC−6,96%3,54 K+151,42%0,231 USDC0,206 USDC16,07 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0,28103e-5 BTC+0,12%1,97 K+7,20%0,28117e-5 BTC0,28058e-5 BTC75
Sell
OPEUROptimism/EUROKX0,1797 EUR−7,75%805+203,59%0,1954 EUR0,1754 EUR3,62 K
Strong Sell
OPEUROptimism / EuroBitstamp0,1820 EUR−3,19%643+567,39%0,1958 EUR0,1788 EUR2,93 K
Sell
OPUSDOP / USDBinance.US0,202 USD−13,68%1080,00%0,202 USD0,202 USD535
Strong Sell
OPUSDTOptimism / USDTUpBit0,21020 USDT−44,71%9+477,94%0,38020 USDT0,21020 USDT41
Strong Sell
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,2122 USDT−0,19%——0,2129 USDT0,2119 USDT6,18 K
Sell
OPOptimism / USDCUniswap v3 (Optimism)0,2121 USD+0,19%——0,2122 USD0,2121 USD7
Sell
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009507 WETH−2,85%——0,00010024 WETH0,00009505 WETH34,81 K
Strong Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,212200 GUSD−9,55%——0,229000 GUSD0,206600 GUSD25,1 K
Sell
OPUSDTOptimism/Tether USDBitMart0,2124 USDT−0,19%——0,2132 USDT0,2122 USDT38,06 K
Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,2115 USDC+0,08%——0,2127 USDC0,2115 USDC3
Sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,2125 USD0,00%——0,2129 USD0,2117 USD2,45 K
Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0,2124 USDT−5,22%——0,2239 USDT0,2068 USDT14,95 M
Sell
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,2118 USD−0,38%——0,2128 USD0,2118 USD3,66 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0,2121 USD+0,03%——0,2127 USD0,2119 USD124
Sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,2123 USDC+0,12%——0,2126 USDC0,2119 USDC412
Sell
OPUSD.POptimism USD PerpetualCrypto.com0,2123 USD−0,05%——0,2131 USD0,2122 USD2,83 K
Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,2118 USD−0,33%——0,2131 USD0,2117 USD996,69 K
Sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD1,29 K
Neutre
OPUSDOP / U.S. DOLLARBTSE0,213 USD+0,42%——0,214 USD0,211 USD72,18 K
Sell
OPUSD.POP Perpetual Futures ContractBinance0,2120 USD−0,19%——0,2126 USD0,2117 USD4,35 K
Sell