Commencez

OP / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de OP / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1895 USDT+0,11%21,07 M−35,33%0,1922 USDT0,1841 USDT104,98 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1895 USDT+0,11%11,98 M+0,40%0,1922 USDT0,1842 USDT56,88 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0,18938 USDT+0,08%10,06 M−26,33%0,19209 USDT0,18410 USDT50,54 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0,18938 USDT+0,09%10,05 M−26,27%0,19209 USDT0,18410 USDT50,49 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0,1896 USDT+2,27%9,52 M−22,30%0,1901 USDT0,1849 USDT9,2 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1893 USDT+0,11%9,07 M−26,72%0,1920 USDT0,1839 USDT8,49 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0,1896 USDT+0,11%8,78 M+38,83%0,1926 USDT0,1838 USDT43,53 M
Sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1893 USDT+0,11%7,57 M−35,21%0,1922 USDT0,1841 USDT37,72 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1895 USDT+0,11%5,42 M−42,52%0,1922 USDT0,1844 USDT26,55 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1895 USDT+0,11%4,01 M−28,01%0,1922 USDT0,1843 USDT19,94 M
Sell
OPUSDT.POptimism/TetherUSToobit0,1895 USDT+0,16%3,05 M−2,71%0,1921 USDT0,1844 USDT15,08 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1895 USDT+0,11%2,69 M−18,54%0,1921 USDT0,1842 USDT12,92 M
Sell
OPUSDTOP / TetherUSBinance0,1896 USDT+0,16%2,26 M−36,09%0,1923 USDT0,1843 USDT11,36 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0,1895 USDT+0,05%1,72 M−18,95%0,1924 USDT0,1842 USDT8,44 M
Sell
OPUSDTOP/USDT TETHERCoinW0,18953 USDT+0,04%1,67 M−32,70%0,19224 USDT0,18456 USDT8,42 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1894 USDT0,00%1,64 M−51,31%0,1921 USDT0,1842 USDT8 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0,1898 USDT+0,21%1,59 M−27,31%0,1922 USDT0,1843 USDT7,94 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1894 USDT+0,05%1,16 M−24,83%0,1922 USDT0,1842 USDT5,88 M
Sell
OPUSDTOP / USDTMEXC0,1896 USDT+0,16%961,84 K−33,48%0,1923 USDT0,1843 USDT4,84 M
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1895 USDT+0,16%918,62 K−35,30%0,1923 USDT0,1839 USDT4,51 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1895 USDT+0,11%893,2 K−37,36%0,1922 USDT0,1844 USDT4,28 M
Sell
OPUSDTOPUSDT SPOTBybit0,1895 USDT+0,05%844,6 K−16,17%0,1922 USDT0,1844 USDT4,24 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1894 USDC+0,11%722,88 K+1,30%0,1921 USDC0,1844 USDC3,44 M
Sell
OPUSDTOptimism/USDTOKX0,1896 USDT+0,11%719,35 K−32,66%0,1922 USDT0,1844 USDT3,62 M
Sell
OPUSDTOptimism / Tether USDPoloniex0,1889 USDT+0,16%634,17 K−31,79%0,1916 USDT0,1779 USDT3,03 M
Sell
OPUSDTOptimism/TetherGate0,1896 USDT+0,16%528,96 K−43,96%0,1923 USDT0,1843 USDT2,57 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0,1898 USDT+0,42%513,21 K−17,62%0,1925 USDT0,1845 USDT2,5 M
Sell
OPUSDTOPUSDT SPOTBitget0,1895 USDT+0,05%419,48 K−33,66%0,1923 USDT0,1843 USDT2,12 M
Sell
OPUSDCOP / USD CoinBinance0,1894 USDC+0,05%410,7 K−28,30%0,1922 USDC0,1843 USDC2,01 M
Sell
OPUSDTOP / Tether USDHTX0,1896 USDT+2,21%278,91 K−48,58%0,1901 USDT0,1851 USDT503,36 K
Sell
OPUSDOptimism / US DollarCoinbase0,190 USD0,00%271,47 K−46,56%0,192 USD0,185 USD1,25 M
Sell
OPUSDCOptimism / USDCCoinbase0,190 USDC0,00%271,44 K−46,56%0,192 USDC0,185 USDC1,25 M
Sell
OPUSDT.3LOP3xLong/TetherGate0,005501 USDT+0,35%252,7 K−18,47%0,005712 USDT0,005031 USDT42,03 M
Sell
OPUSDT.3SOP3xShort/TetherGate0,07843 USDT−1,42%247,73 K−2,92%0,08510 USDT0,07576 USDT2,67 M
Buy
OPUSDTOptimism/USD Tether SpotBingX0,1895 USDT+0,11%244,51 K−29,02%0,1921 USDT0,1844 USDT1,22 M
Sell
OPUSDTOptimism / USD TetherBitazza0,189 USDT0,00%231,68 K−5,09%0,192 USDT0,185 USDT1,1 M
Sell
OPUSDCOptimism / USD CoinWhiteBIT0,1896 USDC−0,37%206,07 K−18,87%0,1924 USDC0,1840 USDC1,01 M
Sell
OPUSDCOP / USDCMEXC0,1895 USDC+0,16%195,41 K−32,55%0,1922 USDC0,1842 USDC981,84 K
Sell
OPTRYOptimism / Türk lirasıWhiteBIT8,30 TRY−1,19%191,91 K+17,46%8,45 TRY8,04 TRY872,82 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0,1896 USDT+0,16%183,45 K−29,54%0,1923 USDT0,1843 USDT914,15 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1896 USDT+0,26%163,91 K−53,96%0,1921 USDT0,1842 USDT155,22 K
Sell
OPUSDTOPTIMISM / USDTKCEX0,1897 USDT+0,21%153,14 K−14,65%0,1922 USDT0,1843 USDT742,91 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1893 USD+0,05%140,09 K−4,00%0,1918 USD0,1838 USD663,71 K
Sell
OPUSDTOptimism / TetherKuCoin0,1898 USDT+0,21%135,68 K−52,18%0,1923 USDT0,1845 USDT682,04 K
Sell
OPUSDOP / U. S. DollarKraken0,1898 USD+0,32%132,26 K+33,57%0,1920 USD0,1843 USD695,08 K
Sell
OPTHBOptimismBitkub5,88 THB+1,73%120,93 K−21,14%5,89 THB5,78 THB24,27 K
Sell
OPUSDT.POP USDT PERPETUALPionex0,1895 USDT+0,11%113,37 K−18,50%0,1921 USDT0,1841 USDT574,63 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0,1898 USDT+0,48%102,39 K−37,11%0,1930 USDT0,1850 USDT528,19 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1896 USDC+0,32%96,81 K−47,01%0,1915 USDC0,1845 USDC467,02 K
Sell
OPKRWOptimism / KRWUpBit281,0 KRW+0,36%82,63 K−64,96%284,0 KRW275,0 KRW321,96 K
Sell
OPTRYOP / Turkish LiraBinance8,28 TRY+0,24%72,39 K−35,03%8,38 TRY8,05 TRY374,78 K
Sell
OPUSDOptimism/USDOKX0,1895 USD+0,05%69,59 K−20,23%0,1917 USD0,1850 USD343,75 K
Sell
OPEUROptimism / EuroWhiteBIT0,160 EUR0,00%64,48 K−17,04%0,162 EUR0,156 EUR318,1 K
Sell
OPEUROptimism / EuroBitvavo0,16000 EUR+0,27%64,26 K+3,89%0,16109 EUR0,15584 EUR296,14 K
Sell
OPUSDCOPUSDC SPOTBybit0,1895 USDC+0,11%53,1 K−42,15%0,1918 USDC0,1849 USDC256,49 K
Sell
OPKRWOP / South Korean WonBithumb281,0000 KRW+0,36%52 K−31,51%284,0000 KRW274,0000 KRW249,78 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0,00000277 BTC+0,73%50,18 K−6,80%0,00000277 BTC0,00000271 BTC241,7 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1892 USDC+0,21%42,29 K−46,42%0,1912 USDC0,1844 USDC204,16 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0,18930 USD+0,25%35,55 K+16,81%0,19178 USD0,18405 USD32,53 K
Sell
OPEUROP / EuroKraken0,1588 EUR+0,51%34,25 K−27,60%0,1611 EUR0,1565 EUR165,61 K
Strong Sell
OPUSDTOptimism / TetherCrypto.com0,1887 USDT−0,21%29,98 K+33,48%0,1901 USDT0,1853 USDT147,19 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0,189 USDC+2,16%25,07 K−48,02%0,189 USDC0,184 USDC22 K
Sell
OPUSDOptimism / USDCrypto.com0,1899 USD+0,48%21,64 K+376,73%0,1907 USD0,1850 USD114,27 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0,18883 USDC+0,23%17,57 K−43,87%0,19171 USDC0,18410 USDC91,54 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0,1896 USDC+0,11%11,5 K−28,53%0,1923 USDC0,1844 USDC56,35 K
Sell
OPEUROP / EuroBinance0,1599 EUR+1,78%8,04 K+185,16%0,1622 EUR0,1562 EUR42,89 K
Sell
OPUSDTOptimism / TetherCoinbase0,190 USDT+1,06%6,76 K−6,99%0,190 USDT0,186 USDT38,84 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0,189 USDT+2,16%6,18 K−15,28%0,190 USDT0,185 USDT4,59 K
Sell
OPBTCOP / BitcoinBinance0,00000277 BTC+0,36%5,1 K−50,57%0,00000277 BTC0,00000272 BTC26,76 K
Sell
OPUSDCOPUSDC SPOTBitget0,1899 USDC+0,58%4,08 K−24,94%0,1919 USDC0,1850 USDC19,63 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0,27634e-5 BTC+0,47%3,47 K+6,30%0,27698e-5 BTC0,27161e-5 BTC16,47 K
Sell
OPUSDOP / US DollarBinance0,18959996 USD+0,19%3,18 K−64,61%0,19052941 USD0,18427751 USD26,76 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0,1864 USD−1,64%2,64 K−69,08%0,1905 USD0,1855 USD7,25 K
Strong Sell
OPUSDC.POPUSDCPERPGemini0,189100 USDC−2,73%1,92 K+24,22%0,189100 USDC0,188300 USDC10,17 K
Sell
OPTHBOptimism / Thai BahtBitazza5,882 THB+2,55%1,23 K+130,27%5,886 THB5,791 THB1,27 K
Sell
OPUSDTOP / TetherUSBinance.US0,183 USDT−2,66%521−53,94%0,192 USDT0,183 USDT1,6 K
Strong Sell
OPUSDCOptimism / USD CoinKuCoin0,189 USDC0,00%475−49,66%0,191 USDC0,186 USDC2,47 K
Sell
OPEUROptimism / EuroBitstamp0,1601 EUR+7,74%430+110,31%0,1641 EUR0,1597 EUR2,23 K
Sell
OPUSDOP / USDBinance.US0,193 USD−1,03%368+39,36%0,193 USD0,193 USD242
Sell
OPUSDOP / U.S. DollarGemini0,188500 USD+0,05%116−85,22%0,190600 USD0,185000 USD497
Sell
OPRLUSDOPRL / U.S. DollarGemini0,188500 USD+0,05%116−85,22%0,190600 USD0,185000 USD497
Sell
OPUSDCOPU / SDCGemini0,188500 USDC+0,05%116−85,22%0,190600 USDC0,185000 USDC497
Sell
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Sell
OPEUROptimism/EUROKX0,1580 EUR+0,38%4−56,54%0,1619 EUR0,1580 EUR20
Strong Sell
OPUSDTOptimism / USDTUpBit0,37980 USDT0,00%1−50,66%0,37980 USDT0,37980 USDT2
Buy
OPUSDTOptimism/Tether USDBitMart0,1895 USDT+0,11%——0,1922 USDT0,1843 USDT7,69 M
Sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1894 USDT0,00%——0,1922 USDT0,1843 USDT42,49 M
Sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1896 USDC+0,25%——0,1920 USDC0,1845 USDC16,2 K
Sell
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,1893 USD+0,11%——0,1921 USD0,1841 USD2,52 M
Sell
OPOptimism / USDCUniswap v3 (Optimism)0,1894 USD+0,33%——0,1915 USD0,1848 USD22,82 K
Sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,1895 USDT+0,11%——0,1922 USDT0,1843 USDT3,81 B
Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,189100 GUSD−2,73%——0,189100 GUSD0,188300 GUSD10,17 K
Sell
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,1896 USD+0,16%——0,1920 USD0,1848 USD562,75 K
Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1888 USDC−0,24%——0,1920 USDC0,1847 USDC13,38 K
Sell
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,1894 USDT0,00%——0,1920 USDT0,1842 USDT2,5 M
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,1893 USD+0,11%——0,1920 USD0,1839 USD153,58 K
Sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,00005029 USD+1,68%——0,00005029 USD0,00004945 USD3
Sell
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1891 USDT−0,16%——0,1921 USDT0,1847 USDT577,81 K
Sell
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1894 USDT+0,11%——0,1922 USDT0,1841 USDT27,87 M
Sell
OPOptimism / USDCVelodrome (Optimism)0,1896 USD+0,25%——0,1920 USD0,1845 USD3,05 K
Sell