Commencez

Optimism / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Optimism / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1783 USDT−1,87%169 M+123,61%0,1833 USDT0,1573 USDT386,85 M
Strong Sell
OPUSDTOPTIMISM/TETHERUSWEEX0,1786 USDT−8,36%93,23 M+104,18%0,2010 USDT0,1583 USDT380,22 M
Strong Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1783 USDT−1,60%71,15 M+129,83%0,1833 USDT0,1574 USDT27,6 M
Strong Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0,17844 USDT−1,69%57,92 M+71,57%0,18322 USDT0,15753 USDT115,04 M
Strong Sell
OPUSDT.POPUSDT Perpetual ContractBybit0,17828 USDT−1,81%57,72 M+71,55%0,18322 USDT0,15753 USDT114,7 M
Strong Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1785 USDT−1,82%36,45 M+122,02%0,1833 USDT0,1591 USDT75,31 M
Strong Sell
OPUSDTOP / TetherUSBinance0,1783 USDT−1,93%19,41 M+133,95%0,1835 USDT0,1579 USDT40,5 M
Strong Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1786 USDT−1,60%18,78 M+30,02%0,1833 USDT0,1577 USDT31,53 M
Strong Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1785 USDT−1,54%17,18 M+38,22%0,1830 USDT0,1572 USDT28,57 M
Strong Sell
OPUSDT.POptimism perpetual contractWhiteBIT0,1784 USDT−1,82%17,05 M+3,17%0,1839 USDT0,1593 USDT18,13 M
Strong Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1784 USDT−1,55%16,99 M+96,72%0,1832 USDT0,1572 USDT47,45 M
Strong Sell
OPUSDTOP/USDT TETHERCoinW0,17834 USDT−1,87%12,64 M+103,43%0,18318 USDT0,15993 USDT20,45 M
Strong Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1782 USDT−1,87%11,57 M−3,48%0,1834 USDT0,1586 USDT15,92 M
Strong Sell
OPUSDTOptimism/USDTOKX0,1786 USDT−1,81%9,02 M+181,19%0,1834 USDT0,1576 USDT19,95 M
Strong Sell
OPUSDTOP / USDTMEXC0,1789 USDT−1,60%7,7 M+117,75%0,1836 USDT0,1582 USDT16,16 M
Strong Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1784 USDC−1,82%6,48 M−0,07%0,1833 USDC0,1578 USDC8,74 M
Strong Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1787 USDT−1,65%5,79 M+91,69%0,1833 USDT0,1577 USDT12,4 M
Strong Sell
OPUSDTOPUSDT SPOTBybit0,1785 USDT−1,87%5,75 M+86,75%0,1834 USDT0,1581 USDT13,69 M
Strong Sell
OPUSDT.POptimism/TetherUSToobit0,1784 USDT−1,87%5,69 M+92,53%0,1833 USDT0,1579 USDT13,07 M
Strong Sell
OPUSDTOptimism / Tether USWhiteBIT0,1788 USDT−1,81%5,5 M+94,20%0,1838 USDT0,1589 USDT9,49 M
Strong Sell
OPUSDTOPTIMISM/USD TETHERBloFin0,1781 USDT−2,04%5,21 M+70,46%0,1836 USDT0,1589 USDT5,87 M
Strong Sell
OPUSDTOptimism/TetherGate0,1787 USDT−1,71%5,14 M+80,56%0,1834 USDT0,1584 USDT10,9 M
Strong Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1787 USDT−1,65%4,31 M+86,03%0,1833 USDT0,1593 USDT9,63 M
Strong Sell
OPUSDTOPUSDT SPOTBitget0,1783 USDT−2,03%4,12 M+182,70%0,1834 USDT0,1581 USDT9,76 M
Strong Sell
OPUSDOptimism / US DollarCoinbase0,178 USD−1,66%2,83 M+101,58%0,183 USD0,159 USD5,27 M
Strong Sell
OPUSDCOptimism / USDCCoinbase0,178 USDC−1,66%2,83 M+101,59%0,183 USDC0,159 USDC5,27 M
Strong Sell
OPUSDTOptimism / Tether USDPoloniex0,1782 USDT−1,76%2,69 M+45,08%0,1837 USDT0,1587 USDT5,12 M
Strong Sell
OPUSDTOptimism/USD Tether SpotBingX0,1785 USDT−1,82%1,66 M+99,13%0,1836 USDT0,1584 USDT3,16 M
Strong Sell
OPUSDTOptimism / TetherKuCoin0,1785 USDT−1,71%1,63 M+128,24%0,1834 USDT0,1578 USDT4,33 M
Strong Sell
OPUSDTOP / USDT Spot Trading PairPhemex0,1782 USDT−1,71%1,59 M+43,82%0,1838 USDT0,1580 USDT2,1 M
Strong Sell
OPUSDCOP / USD CoinBinance0,1786 USDC−1,71%1,54 M+85,48%0,1832 USDC0,1577 USDC2,54 M
Strong Sell
OPUSDTOptimism / Tether SPOTBITUNIX0,1784 USDT−1,87%1,52 M+149,54%0,1835 USDT0,1580 USDT3,28 M
Strong Sell
OPUSDCOP / USDCMEXC0,1786 USDC−1,71%1,52 M+115,13%0,1834 USDC0,1568 USDC3,09 M
Strong Sell
OPUSDTOP / Tether USDHTX0,1781 USDT−8,62%1,4 M−51,90%0,2003 USDT0,1615 USDT3,55 M
Strong Sell
OPUSDCOptimism / USD CoinWhiteBIT0,1788 USDC−1,49%1,28 M+347,64%0,1838 USDC0,1589 USDC3,56 M
Strong Sell
OPUSDOP / U. S. DollarKraken0,1785 USD−1,54%1,01 M+72,24%0,1825 USD0,1584 USD1,85 M
Strong Sell
OPKRWOptimism / KRWUpBit265,0 KRW−2,21%859,38 K−57,51%273,0 KRW234,0 KRW2,2 M
Strong Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1783 USDT−1,93%777,85 K+75,26%0,1831 USDT0,1576 USDT1,98 M
Sell
OPUSDOptimism/USDOKX0,1783 USD−1,76%657,26 K+19,73%0,1831 USD0,1584 USD1,15 M
Strong Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1766 USDC−2,75%604,98 K+36,32%0,1828 USDC0,1573 USDC1,61 M
Strong Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1778 USDC−1,88%575,74 K+208,61%0,1827 USDC0,1576 USDC1,52 M
Strong Sell
OPUSDTOPTIMISM / TETHERCoinEx0,1788 USDT−1,38%568,49 K+198,72%0,1838 USDT0,1599 USDT739,2 K
Strong Sell
OPTRYOptimism / Turkish liraWhiteBIT7,75 TRY−2,27%525,44 K+112,31%7,97 TRY6,94 TRY794,23 K
Strong Sell
OPUSDTOPTIMISM / USDTKCEX0,1790 USDT−1,59%517,66 K+51,46%0,1835 USDT0,1595 USDT743,38 K
Strong Sell
OPEUROptimism / EuroBitvavo0,15129 EUR−1,88%509,93 K+126,88%0,15519 EUR0,13522 EUR804,88 K
Strong Sell
OPUSD.POPUSD Perpetual ContractBybit0,17780 USD−1,70%495,6 K+185,52%0,18260 USD0,15740 USD178,13 K
Strong Sell
OPKRWOP / South Korean WonBithumb265,0000 KRW−1,12%427,3 K+96,44%273,0000 KRW235,0000 KRW592,29 K
Strong Sell
OPTHBOptimismBitkub5,67 THB−9,57%425,02 K+305,54%6,35 THB5,23 THB1,38 M
Strong Sell
OPUSDT.POP USDT PERPETUALPionex0,1785 USDT−1,76%407,28 K+37,06%0,1833 USDT0,1578 USDT878,93 K
Strong Sell
OPTRYOP / Turkish LiraBinance7,77 TRY−1,89%316,75 K+74,60%8,98 TRY6,94 TRY333,5 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0,17815 USDC−1,83%298,12 K+80,98%0,18283 USDC0,15738 USDC1,05 M
Strong Sell
OPBTCOptimism / BitcoinWhiteBIT0,00000270 BTC−6,90%239,68 K+86,30%0,00000292 BTC0,00000265 BTC360,48 K
Strong Sell
OPUSDCOPUSDC SPOTBybit0,1769 USDC−2,70%232,12 K−11,22%0,1830 USDC0,1586 USDC329,11 K
Strong Sell
OPUSDTOptimism / USD TetherBitazza0,178 USDT−1,66%210,1 K−11,97%0,184 USDT0,160 USDT312,32 K
Strong Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1784 USDT−1,82%196,58 K−3,78%0,1835 USDT0,1578 USDT37,31 K
Strong Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1781 USD−1,60%182,48 K+14,33%0,1826 USD0,1567 USD291,46 K
Strong Sell
OPUSDCOPTIMISM/USD COINWEEX0,178 USDC−8,25%169,8 K+73,78%0,200 USDC0,157 USDC660,6 K
Strong Sell
OPBTCOP / BitcoinBinance0,00000270 BTC−6,57%131,66 K+315,55%0,00000292 BTC0,00000264 BTC262,15 K
Strong Sell
OPUSDTOptimism / TetherCoinbase0,177 USDT−3,28%122,26 K+50,31%0,181 USDT0,162 USDT136,71 K
Strong Sell
OPUSDOP / US DollarBinance0,17685880 USD−2,52%116,84 K+327,89%0,18278097 USD0,15912574 USD262,15 K
Strong Sell
OPEUROP / EuroKraken0,1509 EUR−1,89%113,19 K+39,53%0,1551 EUR0,1362 EUR108,11 K
Strong Sell
OPEUROptimism / EuroWhiteBIT0,150 EUR−2,60%111,74 K+68,84%0,155 EUR0,139 EUR131,58 K
Strong Sell
OPUSDT.3SOP3xShort/TetherGate0,09907 USDT+4,12%104,88 K−23,01%0,11844 USDT0,09286 USDT160,15 K
Strong Buy
OPUSDT.3LOP3xLong/TetherGate0,004889 USDT−11,13%99,34 K−5,00%0,005552 USDT0,002506 USDT3,65 M
Strong Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0,178 USDT−8,25%62,72 K+254,19%0,200 USDT0,162 USDT173,58 K
Strong Sell
OPUSDOptimism / USDCrypto.com0,1768 USD−2,27%56,62 K−11,69%0,1829 USD0,1584 USD180,24 K
Strong Sell
OPUSDTOptimism / TetherCrypto.com0,1783 USDT−1,55%45,31 K+1,51%0,1829 USDT0,1587 USDT130,02 K
Strong Sell
OPUSDCOP / USDC Spot Trading PairPhemex0,1785 USDC−1,49%43,25 K+85,10%0,1830 USDC0,1572 USDC71,42 K
Strong Sell
OPEUROP / EuroBinance0,1487 EUR−4,50%30,21 K+252,68%0,1544 EUR0,1366 EUR32,02 K
Strong Sell
OPUSDCOPUSDC SPOTBitget0,1747 USDC−3,80%25,06 K+330,22%0,1816 USDC0,1735 USDC29,89 K
Strong Sell
OPUSDTOP / TetherUSBinance.US0,176 USDT−2,76%10,36 K+3 081,96%0,180 USDT0,160 USDT213
Strong Sell
OPUSDCOptimism / USD CoinKuCoin0,177 USDC−4,32%8,91 K+142,44%0,181 USDC0,159 USDC40,3 K
Strong Sell
OPEUROptimism / EuroBitstamp0,1400 EUR−11,22%6,87 K+2 121,05%0,1500 EUR0,1400 EUR36,39 K
Strong Sell
OPRLUSDOPRL / U.S. DollarGemini0,177900 USD−2,09%4,33 K−30,42%0,182100 USD0,158900 USD3,59 K
Strong Sell
OPUSDOP / U.S. DollarGemini0,177900 USD−2,09%4,33 K−30,42%0,182100 USD0,158900 USD3,59 K
Strong Sell
OPUSDCOPU / SDCGemini0,177900 USDC−2,09%4,33 K−30,42%0,182100 USDC0,158900 USDC3,59 K
Strong Sell
OPBTCOPTIMISM / BITCOINCoinEx0,27083e-5 BTC−6,30%3,87 K+93,10%0,29137e-5 BTC0,2679e-5 BTC9,02 K
Strong Sell
OPUSDC.POPUSDCPERPGemini0,170600 USDC−7,63%3,61 K+66,11%0,179100 USDC0,161400 USDC3,55 K
Strong Sell
OPUSDOptimism / U.S. dollarBitstamp0,1757 USD−6,64%3,36 K−79,25%0,1757 USD0,1624 USD5,01 K
Strong Sell
OPEUROptimism/EUROKX0,1503 EUR−2,78%2,19 K+163,50%0,1551 EUR0,1360 EUR976
Strong Sell
OPTHBOptimism / Thai BahtBitazza5,600 THB−5,33%1,88 K+314,59%5,787 THB5,537 THB6,36 K
Strong Sell
OPBTCOptimism / BTCUpBit0,000002650 BTC−9,86%1,82 K+196,52%0,000002690 BTC0,000002650 BTC10,89 K
Strong Sell
OPUSDTOptimism / USDTUpBit0,16050 USDT−18,57%273+15 465,57%0,17010 USDT0,16050 USDT207
Strong Sell
OPUSDOP / USDBinance.US0,169 USD−16,34%264+2 766,65%0,170 USD0,169 USD1,27 K
Strong Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,170600 GUSD−7,63%——0,179100 GUSD0,161400 GUSD3,55 K
Strong Sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,000042 USD−96,44%——0,001191 USD0,000042 USD19
Strong Sell
OPUSD.POP Perpetual Futures ContractBinance0,1779 USD−1,71%——0,1828 USD0,1548 USD301,84 K
Strong Sell
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,1783 USDT−1,71%——0,1833 USDT0,1579 USDT2,83 M
Strong Sell
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1786 USDT−1,76%——0,1835 USDT0,1577 USDT39,89 M
Strong Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1784 USD−1,76%——0,1834 USD0,1587 USD653,83 K
Strong Sell
OPUSDOP / U.S. DOLLARBTSE0,178 USD−2,20%——0,184 USD0,158 USD2,97 M
Strong Sell
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,00009774 WETH+1,31%——0,00009774 WETH0,00009647 WETH554
Sell
OPUSDCOptimism/USDCBitMart0,178206 USDC−1,74%——0,183210 USDC0,158535 USDC405,06 K
Strong Sell
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,1780 USD−1,60%——0,1830 USD0,1589 USD1,14 M
Strong Sell
OPOptimism / WETHVelodrome (Optimism)0,1784 USD−1,82%——0,1832 USD0,1594 USD2,69 K
Strong Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1784 USDC−1,44%——0,1829 USDC0,1589 USDC80,16 K
Strong Sell
OPGUSDOP / Gemini DollarGemini0,177900 GUSD−2,09%——0,182100 GUSD0,158900 GUSD3,59 K
Strong Sell
OPUSDTOPTIMISM / TETHERWOO X0,1784 USDT−1,87%——0,1834 USDT0,1587 USDT10,02 M
Strong Sell
OPOptimism / WETHUniswap v3 (Optimism)0,1770 USD−2,34%——0,1826 USD0,1586 USD134,33 K
Strong Sell
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009225 WETH−7,33%——0,00010019 WETH0,00009038 WETH3,79 M
Strong Sell