Commencez

Optimism / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Optimism / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1923 USDT+1,16%32,54 M−43,42%0,1934 USDT0,1884 USDT22,37 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0,1925 USDT−0,31%13,05 M+2 105,17%0,1951 USDT0,1866 USDT39,84 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1922 USDT+1,05%12,63 M−55,18%0,1934 USDT0,1881 USDT1,53 M
Sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1923 USDT+1,21%11,69 M−40,23%0,1933 USDT0,1884 USDT7,97 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1924 USDT+1,10%11,53 M+5,52%0,1934 USDT0,1884 USDT10,36 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0,19226 USDT+1,15%10,85 M−58,43%0,19329 USDT0,18834 USDT8,85 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0,19224 USDT+1,14%10,76 M−60,25%0,19329 USDT0,18834 USDT8,4 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1924 USDT+1,16%9,19 M−30,88%0,1935 USDT0,1885 USDT6,79 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0,1923 USDT+1,16%7,06 M−3,10%0,1935 USDT0,1883 USDT6,26 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1923 USDC+1,16%6,48 M−0,16%0,1933 USDC0,1884 USDC5,92 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1924 USDT+1,10%5,66 M−23,79%0,1933 USDT0,1884 USDT4,32 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1924 USDT+1,21%4,59 M−78,00%0,1934 USDT0,1883 USDT3,16 M
Sell
OPUSDTOP / TetherUSBinance0,1925 USDT+1,10%3,47 M−53,07%0,1936 USDT0,1885 USDT2,88 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0,1922 USDT+1,05%3,06 M−0,01%0,1937 USDT0,1884 USDT3 M
Sell
OPUSDTOP/USDT TETHERCoinW0,19263 USDT+1,34%2,63 M−39,22%0,19355 USDT0,18864 USDT1,99 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1923 USDT+1,26%2,61 M−64,65%0,1932 USDT0,1884 USDT2,08 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0,1926 USDT+1,16%2,03 M+18,74%0,1937 USDT0,1883 USDT2,24 M
Sell
OPUSDT.POptimism/TetherUSToobit0,1923 USDT+1,16%1,66 M−28,13%0,1934 USDT0,1885 USDT1,14 M
Sell
OPUSDTOP / USDTMEXC0,1925 USDT+1,10%1,46 M−50,38%0,1936 USDT0,1885 USDT1,16 M
Sell
OPUSDTOptimism/USDTOKX0,1925 USDT+1,21%1,33 M−47,62%0,1935 USDT0,1885 USDT1,04 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1923 USDT+1,16%1,23 M−45,85%0,1934 USDT0,1884 USDT685,86 K
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1924 USDT+1,16%1,21 M−30,67%0,1934 USDT0,1884 USDT808,86 K
Sell
OPUSDTOPUSDT SPOTBybit0,1925 USDT+1,16%980,67 K−58,15%0,1935 USDT0,1885 USDT1,05 M
Sell
OPUSDTOptimism/TetherGate0,1925 USDT+1,10%816,15 K−49,90%0,1935 USDT0,1884 USDT907,41 K
Sell
OPUSDTOptimism / Tether USDPoloniex0,1922 USDT+1,16%800,2 K−51,56%0,1935 USDT0,1880 USDT1,06 M
Sell
OPUSDTOPUSDT SPOTBitget0,1925 USDT+1,10%713,84 K−61,97%0,1935 USDT0,1884 USDT887,97 K
Sell
OPUSDOptimism / US DollarCoinbase0,193 USD+1,58%630,6 K−37,76%0,193 USD0,189 USD581,1 K
Sell
OPUSDCOptimism / USDCCoinbase0,193 USDC+1,58%630,39 K−37,76%0,193 USDC0,189 USDC581,1 K
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0,1926 USDT+1,37%626,67 K−2,79%0,1938 USDT0,1885 USDT505,6 K
Sell
OPUSDCOP / USD CoinBinance0,1923 USDC+1,00%482,95 K−14,06%0,1934 USDC0,1884 USDC497,11 K
Sell
OPUSDTOP / Tether USDHTX0,1925 USDT−0,26%418,81 K−52,37%0,1951 USDT0,1868 USDT1,57 M
Sell
OPUSDTOptimism/USD Tether SpotBingX0,1924 USDT+1,10%352,62 K−43,86%0,1935 USDT0,1885 USDT331,14 K
Sell
OPUSDCOP / USDCMEXC0,1924 USDC+1,00%293,51 K−50,26%0,1935 USDC0,1882 USDC233,2 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0,1925 USDT+1,10%275,55 K−50,46%0,1936 USDT0,1885 USDT239,16 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1924 USDT+1,16%259,07 K−26,02%0,1934 USDT0,1885 USDT91,78 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0,1931 USDC+1,36%245,52 K−49,66%0,1937 USDC0,1883 USDC282,95 K
Sell
OPUSDTOptimism / USD TetherBitazza0,193 USDT+1,58%242,67 K+19,98%0,193 USDT0,189 USDT206,28 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT8,45 TRY+1,32%226,58 K−19,58%8,47 TRY8,22 TRY194,62 K
Sell
OPUSDTOptimism / TetherKuCoin0,1924 USDT+1,10%224,15 K−62,20%0,1934 USDT0,1886 USDT198,79 K
Sell
OPKRWOP / South Korean WonBithumb287,0000 KRW+1,41%203,67 K+115,93%287,0000 KRW280,0000 KRW54,43 K
Sell
OPUSDTOPTIMISM / USDTKCEX0,1924 USDT+1,00%181,51 K−17,37%0,1936 USDT0,1886 USDT163,51 K
Sell
OPKRWOptimism / KRWUpBit286,0 KRW+1,42%137,8 K−35,42%287,0 KRW280,0 KRW187,55 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1922 USD+1,16%131,02 K−0,45%0,1930 USD0,1881 USD119,45 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0,1924 USDT+1,16%119,06 K−22,74%0,1947 USDT0,1878 USDT54,69 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1921 USDC+0,79%116,73 K−54,37%0,1929 USDC0,1886 USDC138,12 K
Sell
OPUSDT.POP USDT PERPETUALPionex0,1923 USDT+1,16%115,67 K−29,64%0,1934 USDT0,1885 USDT81,92 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1923 USDT+1,05%111,2 K−63,88%0,1935 USDT0,1884 USDT1,13 K
Sell
OPUSDOptimism/USDOKX0,1930 USD+1,21%102,89 K−45,72%0,1934 USD0,1889 USD180,79 K
Sell
OPUSDOP / U. S. DollarKraken0,1933 USD+1,36%97,32 K−54,36%0,1933 USD0,1886 USD100,02 K
Sell
OPTHBOptimismBitkub6,04 THB+2,55%93,71 K−3,95%6,19 THB5,93 THB150,78 K
Sell
OPEUROptimism / EuroBitvavo0,16299 EUR+0,96%78,25 K−25,46%0,16368 EUR0,15971 EUR6,75 K
Sell
OPUSDCOPUSDC SPOTBybit0,1930 USDC+1,05%77,62 K−42,57%0,1933 USDC0,1890 USDC83,23 K
Sell
OPUSDT.3LOP3xLong/TetherGate0,005931 USDT+2,45%71,45 K+3,92%0,006034 USDT0,005606 USDT2,23 M
Sell
OPTRYOP / Turkish LiraBinance8,40 TRY+1,08%69,93 K−56,00%8,42 TRY8,24 TRY18,51 K
Sell
OPUSDT.3SOP3xShort/TetherGate0,08086 USDT−2,48%66,93 K−4,21%0,08508 USDT0,07981 USDT137,22 K
Buy
OPBTCOptimism / BitcoinWhiteBIT0,00000270 BTC−0,37%62,77 K−21,39%0,00000272 BTC0,00000268 BTC55,14 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1929 USDC+1,21%60,3 K−64,07%0,1930 USDC0,1884 USDC98,02 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0,19290 USD+1,69%52,26 K−42,08%0,19290 USD0,18839 USD7,02 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0,192 USDC0,00%40,47 K−30,04%0,195 USDC0,186 USDC120,41 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0,19269 USDC+0,75%39,56 K−71,86%0,19302 USDC0,18865 USDC37,02 K
Sell
OPEUROptimism / EuroWhiteBIT0,163 EUR+1,24%26,7 K−14,39%0,163 EUR0,160 EUR36,9 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0,1923 USDC+0,94%13,51 K−14,30%0,1935 USDC0,1885 USDC13,86 K
Sell
OPUSDOptimism / USDCrypto.com0,1928 USD+1,00%13,2 K−8,62%0,1928 USD0,1893 USD6,86 K
Sell
OPUSDOP / US DollarBinance0,19288685 USD+1,52%12,4 K−24,39%0,19288685 USD0,18945748 USD12,67 K
Sell
OPBTCOP / BitcoinBinance0,00000271 BTC+0,37%12,37 K−28,87%0,00000271 BTC0,00000269 BTC12,67 K
Sell
OPUSDTOptimism / TetherCrypto.com0,1928 USDT+2,06%12,04 K+33,40%0,1933 USDT0,1894 USDT11 K
Sell
OPUSDTOptimism / TetherCoinbase0,193 USDT0,00%10,93 K+32,86%0,193 USDT0,193 USDT8,36 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0,192 USDT−0,52%7,73 K−45,81%0,195 USDT0,186 USDT24,04 K
Sell
OPEUROP / EuroBinance0,1635 EUR+2,06%6,26 K+124,30%0,1635 EUR0,1604 EUR15,67 K
Sell
OPEUROP / EuroKraken0,1605 EUR−2,55%6,1 K−77,46%0,1616 EUR0,1602 EUR3,12 K
Strong Sell
OPUSDCOPUSDC SPOTBitget0,1920 USDC+0,79%5,31 K−12,96%0,1930 USDC0,1886 USDC6,26 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0,27077e-5 BTC+0,06%3,88 K+9,53%0,27194e-5 BTC0,26834e-5 BTC3,65 K
Sell
OPUSDC.POPUSDCPERPGemini0,189600 USDC−1,20%2,17 K+7,44%0,189600 USDC0,189600 USDC793
Sell
OPBTCOptimism / BTCUpBit0,000002650 BTC−9,86%1,82 K+196,52%0,000002690 BTC0,000002650 BTC10,89 K
Strong Sell
OPUSDCOptimism / USD CoinKuCoin0,192 USDC+1,59%1,22 K−59,04%0,192 USDC0,189 USDC1,02 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0,1896 USD−0,16%926+312,07%0,1901 USD0,1895 USD1,57 K
Sell
OPUSDOP / USDBinance.US0,192 USD−3,03%812+158,44%0,200 USD0,192 USD2,65 K
Sell
OPTHBOptimism / Thai BahtBitazza6,057 THB+0,13%581−17,94%6,081 THB5,962 THB621
Sell
OPUSDOP / U.S. DollarGemini0,191600 USD−2,19%469−45,00%0,196100 USD0,187300 USD400
Sell
OPRLUSDOPRL / U.S. DollarGemini0,191600 USD−2,19%469−45,00%0,196100 USD0,187300 USD400
Sell
OPUSDCOPU / SDCGemini0,191600 USDC−2,19%469−45,00%0,196100 USDC0,187300 USDC400
Sell
OPEUROptimism/EUROKX0,1613 EUR−3,36%153−62,99%0,1659 EUR0,1597 EUR797
Sell
OPUSDTOP / TetherUSBinance.US0,189 USDT+1,07%82−89,17%0,198 USDT0,187 USDT423
Sell
OPEUROptimism / EuroBitstamp0,1669 EUR−0,83%73−67,72%0,1669 EUR0,1615 EUR375
Sell
OPUSDTOptimism / USDTUpBit0,37990 USDT0,00%4+152,40%0,37990 USDT0,19180 USDT13
Buy
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,1924 USDT+1,10%——0,1934 USDT0,1884 USDT3,36 M
Sell
OPUSDTOPTIMISM / TETHERWOO X0,1925 USDT+1,10%——0,1935 USDT0,1885 USDT845,08 K
Sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007971 VIRTUAL+0,61%——0,00007971 VIRTUAL0,00007923 VIRTUAL41,41 K
Neutre
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,00009774 WETH+1,31%——0,00009774 WETH0,00009647 WETH554
Sell
OPOptimism / WETHUniswap v3 (Optimism)0,1928 USD+1,35%——0,1929 USD0,1886 USD8,62 K
Sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1925 USDC+1,09%——0,1932 USDC0,1887 USDC5,26 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0,1924 USD+1,17%——0,1934 USD0,1885 USD3,05 K
Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0,1923 USDT−0,26%——0,1943 USDT0,1867 USDT4,88 M
Sell
OPOptimism / WETHUniswap v3 (Optimism)0,1907 USD+0,88%——0,1907 USD0,1872 USD0
Sell
OPOptimism / WETHCamelot v3 (Arbitrum)0,2601 USD−3,89%——0,2706 USD0,2601 USD145
Strong Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1922 USD+1,16%——0,1934 USD0,1882 USD82,76 M
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,1924 USDT+1,21%——0,1934 USDT0,1885 USDT8,51 M
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,1921 USD+1,16%——0,1931 USD0,1881 USD29,16 K
Sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,1924 USDT+1,16%——0,1935 USDT0,1885 USDT456,79 M
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1926 USD+1,16%——0,1935 USD0,1885 USD67,15 K
Sell