Commencez

Optimism

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Optimism sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1924 USDT+1,64%26,05 M−7,01%0,1951 USDT0,1892 USDT61,06 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0,19257 USDT+1,75%13,1 M−3,30%0,19532 USDT0,18913 USDT25,04 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0,19257 USDT+1,75%12,98 M−4,16%0,19532 USDT0,18913 USDT25,07 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1924 USDT+1,64%11,58 M+0,02%0,1951 USDT0,1891 USDT34,35 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0,1927 USDT+3,66%9,49 M−17,27%0,1952 USDT0,1857 USDT35,77 M
Sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1925 USDT+1,69%9,35 M−6,59%0,1949 USDT0,1891 USDT21,9 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1924 USDT+1,64%9,17 M+2,12%0,1950 USDT0,1891 USDT3,98 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1925 USDT+1,64%6,65 M−11,98%0,1951 USDT0,1892 USDT15,91 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0,1925 USDT+1,69%6,3 M−17,90%0,1950 USDT0,1894 USDT14,94 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1925 USDT+1,69%4,78 M−10,83%0,1951 USDT0,1894 USDT11,95 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1926 USDT+1,80%3,72 M−15,44%0,1952 USDT0,1891 USDT8,27 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1925 USDT+1,74%2,89 M+3,60%0,1950 USDT0,1890 USDT5,67 M
Sell
OPUSDTOP / TetherUSBinance0,1927 USDT+1,74%2,46 M−15,69%0,1952 USDT0,1893 USDT5,51 M
Sell
OPUSDTOP/USDT TETHERCoinW0,19265 USDT+1,68%1,87 M−12,07%0,19482 USDT0,18942 USDT4,58 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0,1926 USDT+1,69%1,63 M−26,55%0,1953 USDT0,1894 USDT3,42 M
Sell
OPUSDT.POptimism/TetherUSToobit0,1926 USDT+1,74%1,38 M−64,27%0,1950 USDT0,1893 USDT3,39 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0,1926 USDT+1,48%1,34 M−33,06%0,1951 USDT0,1894 USDT3,14 M
Sell
OPUSDTOptimism/USDTOKX0,1927 USDT+1,80%1,21 M−2,50%0,1953 USDT0,1893 USDT1,94 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1926 USDT+1,74%1,14 M−7,34%0,1951 USDT0,1891 USDT2,8 M
Sell
OPUSDTOPUSDT SPOTBybit0,1927 USDT+1,69%1,08 M−14,32%0,1953 USDT0,1893 USDT2,16 M
Sell
OPUSDTOP / USDTMEXC0,1927 USDT+1,85%989,81 K−19,15%0,1952 USDT0,1893 USDT2,35 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1924 USDT+1,53%969,62 K−9,54%0,1950 USDT0,1892 USDT2,37 M
Sell
OPUSDTOptimism/TetherGate0,1927 USDT+1,74%741,26 K−8,60%0,1952 USDT0,1893 USDT1,44 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1925 USDC+1,69%712,99 K−0,80%0,1948 USDC0,1892 USDC2,13 M
Sell
OPUSDTOptimism / Tether USDPoloniex0,1917 USDT+1,59%673,02 K−19,62%0,1944 USDT0,1846 USDT2,39 M
Sell
OPUSDTOPUSDT SPOTBitget0,1926 USDT+1,69%591,67 K−3,94%0,1952 USDT0,1891 USDT1,23 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0,1930 USDT+2,01%560,5 K+2,45%0,1951 USDT0,1892 USDT1,62 M
Sell
OPUSDOptimism / US DollarCoinbase0,193 USD+2,12%439,67 K−8,47%0,195 USD0,189 USD796,02 K
Sell
OPUSDCOptimism / USDCCoinbase0,193 USDC+2,12%439,56 K−8,47%0,195 USDC0,189 USDC799,15 K
Sell
OPUSDOptimism/USDOKX0,1931 USD+2,06%397,06 K+167,92%0,1950 USD0,1898 USD199,42 K
Sell
OPUSDCOP / USD CoinBinance0,1925 USDC+1,69%358,9 K−11,05%0,1951 USDC0,1893 USDC907,03 K
Sell
OPUSDTOP / Tether USDHTX0,1928 USDT+3,77%344,75 K+158,44%0,1948 USDT0,1857 USDT1,35 M
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1927 USDT+1,85%318,66 K+53,18%0,1950 USDT0,1893 USDT58,72 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0,1926 USDT+1,64%295,14 K−10,39%0,1950 USDT0,1892 USDT645,1 K
Sell
OPUSDT.3LOP3xLong/TetherGate0,005808 USDT+4,89%278,62 K+22,78%0,006000 USDT0,005537 USDT29,07 M
Sell
OPUSDT.3SOP3xShort/TetherGate0,07681 USDT−5,46%269,47 K+9,19%0,08133 USDT0,07398 USDT1,76 M
Buy
OPKRWOptimism / KRWUpBit283,0 KRW+1,80%250,12 K+97,83%288,0 KRW277,0 KRW745,12 K
Sell
OPTHBOptimismBitkub5,99 THB+2,04%244,92 K+21,97%6,06 THB5,83 THB816,52 K
Sell
OPUSDTOptimism / TetherKuCoin0,1927 USDT+1,74%226,49 K+1,49%0,1952 USDT0,1893 USDT414,14 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1926 USDT+1,69%226,27 K+62,48%0,1950 USDT0,1890 USDT472,76 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0,1927 USDT+1,74%221,99 K−8,75%0,1952 USDT0,1893 USDT483,77 K
Sell
OPUSDCOP / USDCMEXC0,1928 USDC+1,96%200,08 K−18,59%0,1955 USDC0,1892 USDC480,07 K
Sell
OPUSDTOptimism / USD TetherBitazza0,193 USDT+1,58%199,14 K−17,30%0,195 USDT0,189 USDT547,95 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0,1924 USDC+1,80%192,59 K−17,08%0,1949 USDC0,1890 USDC395,04 K
Sell
OPEUROptimism / EuroBitvavo0,16291 EUR+1,93%161,81 K+44,64%0,16411 EUR0,15980 EUR139,14 K
Sell
OPUSDTOPTIMISM / USDTKCEX0,1926 USDT+1,80%152,6 K−14,73%0,1952 USDT0,1895 USDT355,47 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1925 USD+1,85%136,69 K+0,82%0,1946 USD0,1891 USD395,3 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT8,39 TRY+1,70%116,47 K−29,00%8,50 TRY8,25 TRY263,78 K
Sell
OPUSDT.POP USDT PERPETUALPionex0,1925 USDT+1,64%116,06 K+12,40%0,1950 USDT0,1892 USDT275,59 K
Sell
OPUSDCOPUSDC SPOTBybit0,1928 USDC+1,80%114,98 K+15,82%0,1948 USDC0,1892 USDC208,73 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1928 USDC+1,90%106,92 K−4,66%0,1951 USDC0,1892 USDC117,74 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1931 USDC+2,06%84,5 K+11,38%0,1942 USDC0,1900 USDC56,88 K
Sell
OPTRYOP / Turkish LiraBinance8,39 TRY+1,70%83,88 K+71,57%8,47 TRY8,25 TRY139,27 K
Sell
OPUSDOP / U. S. DollarKraken0,1930 USD+1,90%82,47 K+28,29%0,1950 USD0,1895 USD202,3 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0,1930 USDT+1,79%80,68 K+73,76%0,1968 USDT0,1894 USDT201,41 K
Sell
OPKRWOP / South Korean WonBithumb284,0000 KRW+2,53%75,09 K+20,90%288,0000 KRW278,0000 KRW225,47 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0,19307 USDC+2,20%62,7 K+216,77%0,19477 USDC0,18901 USDC80,38 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0,00000277 BTC+0,73%61,27 K−11,31%0,00000279 BTC0,00000274 BTC107,2 K
Sell
OPEUROptimism / EuroWhiteBIT0,163 EUR+2,52%53,81 K−11,75%0,164 EUR0,160 EUR140,26 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0,192 USDC+3,78%35,59 K+5,41%0,195 USDC0,185 USDC139,5 K
Sell
OPEUROP / EuroKraken0,1628 EUR+0,93%25,24 K+124,49%0,1641 EUR0,1604 EUR112,51 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0,19317 USD+2,10%23,68 K+1,61%0,19416 USD0,18890 USD3,93 K
Sell
OPUSDOptimism / USDCrypto.com0,1947 USD+2,80%11,54 K+29,36%0,1947 USD0,1892 USD9,3 K
Sell
OPUSDTOptimism / TetherCrypto.com0,1941 USDT+2,27%10,96 K+150,59%0,1944 USDT0,1895 USDT16,33 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0,1925 USDC+1,74%10,15 K−6,60%0,1952 USDC0,1892 USDC25,66 K
Sell
OPBTCOP / BitcoinBinance0,00000278 BTC+1,09%7,43 K−16,27%0,00000279 BTC0,00000274 BTC25,36 K
Sell
OPUSDOP / US DollarBinance0,19248281 USD+1,59%7,33 K−15,55%0,19492465 USD0,18998711 USD25,36 K
Sell
OPUSDTOptimism / TetherCoinbase0,195 USDT+2,63%7,24 K+31,75%0,195 USDT0,190 USDT15,16 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0,1937 USD+2,32%7,05 K−2,29%0,1946 USD0,1897 USD16,14 K
Sell
OPUSDCOPUSDC SPOTBitget0,1923 USDC+1,69%7,02 K−3,69%0,1947 USDC0,1891 USDC17,64 K
Sell
OPEUROP / EuroBinance0,1625 EUR+1,82%6,06 K+360,00%0,1638 EUR0,1601 EUR15,39 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0,192 USDT+3,78%4,86 K−15,97%0,195 USDT0,185 USDT19,12 K
Sell
OPTHBOptimism / Thai BahtBitazza6,040 THB+3,09%4,7 K+850,12%6,040 THB5,831 THB10,38 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0,27807e-5 BTC+1,18%3,44 K+0,16%0,28398e-5 BTC0,27401e-5 BTC10,31 K
Sell
OPUSDTOP / TetherUSBinance.US0,194 USDT+4,30%2,82 K+518,63%0,195 USDT0,180 USDT6,11 K
Sell
OPUSDC.POPUSDCPERPGemini0,194400 USDC+5,71%1,62 K+110,52%0,194400 USDC0,194400 USDC6,68 K
Sell
OPUSDCOptimism / USD CoinKuCoin0,193 USDC+2,12%971+20,23%0,195 USDC0,189 USDC3,23 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0,194100 USD+2,59%477−72,66%0,194900 USD0,190600 USD1,83 K
Sell
OPUSDOP / U.S. DollarGemini0,194100 USD+2,59%477−72,66%0,194900 USD0,190600 USD1,83 K
Sell
OPUSDCOPU / SDCGemini0,194100 USDC+2,59%477−72,65%0,194900 USDC0,190600 USDC1,83 K
Sell
OPUSDOP / USDBinance.US0,195 USD+7,14%347+631,63%0,195 USD0,185 USD565
Sell
OPEUROptimism / EuroBitstamp0,1486 EUR−10,96%163+8,87%0,1522 EUR0,1486 EUR901
Strong Sell
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Sell
OPEUROptimism/EUROKX0,1632 EUR+1,37%26−82,25%0,1649 EUR0,1605 EUR25
Sell
OPUSDTOptimism / USDTUpBit0,37890 USDT0,00%1+96,67%0,37890 USDT0,37890 USDT4
Buy
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1924 USD+1,64%——0,1950 USD0,1892 USD193,24 M
Sell
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009318 WETH+0,65%——0,00009364 WETH0,00009209 WETH2,18 K
Sell
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,1923 USD+1,75%——0,1948 USD0,1891 USD1,62 M
Sell
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009347 WETH+1,09%——0,00009359 WETH0,00009209 WETH5,94 K
Sell
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,1924 USDC+1,75%——0,1947 USDC0,1893 USDC317,5 K
Sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,00005346 USD+15,60%——0,00005382 USD0,00004625 USD2
Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1924 USDC+1,79%——0,1948 USDC0,1891 USDC3,46 K
Sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,1925 USD+1,85%——0,1944 USD0,1897 USD1,08 M
Sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007762 VIRTUAL−0,59%——0,00007809 VIRTUAL0,00007762 VIRTUAL28,8 K
Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0,1926 USDT+3,72%——0,1949 USDT0,1856 USDT4,55 M
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1926 USD+1,60%——0,1949 USD0,1894 USD319,47 K
Sell
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,1925 USDT+1,69%——0,1950 USDT0,1891 USDT493,38 K
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,1923 USD+1,69%——0,1949 USD0,1889 USD99,47 K
Sell
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0,00009310 WETH+0,72%——0,00009359 WETH0,00009210 WETH8,36 K
Sell
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009310 WETH+0,67%——0,00009366 WETH0,00009205 WETH1,66 M
Sell