Commencez

OP / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de OP / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1878 USDT−1,26%20,68 M−19,24%0,1905 USDT0,1863 USDT26,99 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1879 USDT−1,16%12,12 M+0,83%0,1905 USDT0,1863 USDT22,6 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0,18791 USDT−1,20%9,61 M−15,11%0,19045 USDT0,18636 USDT9,47 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0,18791 USDT−1,20%9,6 M−14,99%0,19045 USDT0,18636 USDT9,46 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0,1880 USDT+1,40%9,51 M+0,06%0,1915 USDT0,1849 USDT24,92 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0,1881 USDT−1,21%9,19 M+37,24%0,1906 USDT0,1863 USDT16,23 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1879 USDT−1,11%8,78 M−14,24%0,1904 USDT0,1861 USDT1,81 M
Sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1881 USDT−1,00%7,42 M−19,33%0,1905 USDT0,1864 USDT9,69 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1880 USDT−1,16%5,42 M−27,36%0,1905 USDT0,1864 USDT8,06 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1879 USDT−1,21%3,92 M−12,50%0,1906 USDT0,1863 USDT5,21 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1878 USDT−1,21%2,64 M−6,50%0,1905 USDT0,1864 USDT4,25 M
Sell
OPUSDT.POptimism/TetherUSToobit0,1880 USDT−1,16%2,43 M−38,38%0,1905 USDT0,1864 USDT4,63 M
Sell
OPUSDTOP / TetherUSBinance0,1880 USDT−1,21%2,09 M−21,00%0,1906 USDT0,1866 USDT1,85 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0,1881 USDT−1,16%1,65 M−4,75%0,1909 USDT0,1864 USDT2,08 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0,1882 USDT−1,26%1,62 M+7,53%0,1908 USDT0,1864 USDT1,74 M
Sell
OPUSDTOP/USDT TETHERCoinW0,18801 USDT−1,24%1,59 M−14,79%0,19066 USDT0,18670 USDT1,53 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1880 USDT−1,21%1,41 M−42,05%0,1905 USDT0,1864 USDT1,28 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1879 USDT−1,26%1,29 M−1,35%0,1905 USDT0,1864 USDT1,5 M
Sell
OPUSDTOPUSDT SPOTBybit0,1881 USDT−1,10%952,29 K+20,00%0,1906 USDT0,1865 USDT1,44 M
Sell
OPUSDTOP / USDTMEXC0,1881 USDT−1,16%878,86 K−20,59%0,1907 USDT0,1865 USDT793,97 K
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1880 USDT−1,16%868,9 K−30,16%0,1905 USDT0,1862 USDT1,33 M
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1879 USDT−1,21%748,31 K−57,96%0,1911 USDT0,1863 USDT1,58 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1879 USDC−1,21%721,82 K+0,30%0,1904 USDC0,1864 USDC1,36 M
Sell
OPUSDTOptimism/USDTOKX0,1881 USDT−1,10%694,05 K−2,89%0,1906 USDT0,1866 USDT581,11 K
Sell
OPUSDTOptimism / Tether USDPoloniex0,1862 USDT−1,59%629,06 K−17,86%0,1908 USDT0,1811 USDT1,1 M
Strong Sell
OPUSDTOP / USDT Spot Trading PairPhemex0,1883 USDT−0,95%510,04 K−4,50%0,1910 USDT0,1863 USDT732,28 K
Sell
OPUSDTOptimism/TetherGate0,1880 USDT−1,16%457,44 K−35,25%0,1907 USDT0,1865 USDT421,65 K
Sell
OPUSDTOPUSDT SPOTBitget0,1880 USDT−1,16%424,49 K−14,18%0,1906 USDT0,1865 USDT558,82 K
Sell
OPUSDCOP / USD CoinBinance0,1879 USDC−1,26%369,38 K−16,81%0,1905 USDC0,1864 USDC301,3 K
Sell
OPUSDTOP / Tether USDHTX0,1882 USDT+1,46%295,57 K−15,34%0,1915 USDT0,1851 USDT992,17 K
Sell
OPUSDT.3SOP3xShort/TetherGate0,08064 USDT+3,70%258,56 K+2,92%0,08296 USDT0,07751 USDT1,08 M
Buy
OPUSDTOptimism / USD TetherBitazza0,188 USDT−1,57%254,08 K+11,13%0,191 USDT0,186 USDT492,01 K
Sell
OPUSDT.3LOP3xLong/TetherGate0,005343 USDT−3,01%250,76 K−10,38%0,005542 USDT0,005244 USDT18,44 M
Strong Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1880 USDT−1,21%243,34 K−16,68%0,1904 USDT0,1863 USDT109,4 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0,1880 USDT−1,16%243,12 K−8,93%0,1906 USDT0,1865 USDT292,1 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0,1874 USDC−2,09%188,49 K+1,92%0,1906 USDC0,1862 USDC196,27 K
Strong Sell
OPUSDOptimism / US DollarCoinbase0,188 USD−1,57%187,82 K−39,30%0,190 USD0,187 USD232,46 K
Sell
OPUSDCOptimism / USDCCoinbase0,188 USDC−1,57%187,79 K−39,30%0,190 USDC0,187 USDC232,46 K
Sell
OPUSDCOP / USDCMEXC0,1880 USDC−1,16%178,85 K−19,90%0,1907 USDC0,1864 USDC167,89 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0,1880 USDT−1,26%175,6 K−12,93%0,1906 USDT0,1866 USDT196,37 K
Sell
OPTRYOptimism / Türk lirasıWhiteBIT8,23 TRY−0,60%156,62 K−4,68%8,35 TRY8,13 TRY186,57 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1878 USD−1,21%155,48 K+9,19%0,1901 USD0,1864 USD287,5 K
Sell
OPUSDTOPTIMISM / USDTKCEX0,1880 USDT−1,26%151,56 K−1,30%0,1907 USDT0,1866 USDT208,76 K
Sell
OPUSDTOptimism / TetherKuCoin0,1881 USDT−1,05%137,13 K−40,74%0,1905 USDT0,1866 USDT175,67 K
Sell
OPUSDT.POP USDT PERPETUALPionex0,1880 USDT−1,16%111,8 K+4,81%0,1905 USDT0,1864 USDT174,7 K
Sell
OPTHBOptimismBitkub5,86 THB+1,38%106,54 K−13,12%5,96 THB5,78 THB202,25 K
Sell
OPUSDOP / U. S. DollarKraken0,1878 USD−1,16%105,1 K+0,35%0,1905 USD0,1871 USD41,15 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1878 USDC−1,05%94,05 K−23,03%0,1899 USDC0,1864 USDC74,74 K
Sell
OPTRYOP / Turkish LiraBinance8,24 TRY−0,84%83,13 K+9,41%8,32 TRY8,15 TRY114,23 K
Sell
OPEUROptimism / EuroBitvavo0,15876 EUR−1,20%82,31 K+53,72%0,16074 EUR0,15760 EUR95,14 K
Sell
OPKRWOptimism / KRWUpBit279,0 KRW−1,06%80,25 K−33,31%282,0 KRW277,0 KRW201 K
Sell
OPEUROptimism / EuroWhiteBIT0,159 EUR−0,63%75,52 K+15,13%0,161 EUR0,158 EUR57,55 K
Sell
OPUSDOptimism/USDOKX0,1880 USD−1,00%73,17 K+24,54%0,1901 USD0,1871 USD86,22 K
Sell
OPUSDCOPUSDC SPOTBybit0,1877 USDC−1,37%59,06 K−15,39%0,1903 USDC0,1874 USDC94,98 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0,00000277 BTC0,00%54,4 K+29,86%0,00000277 BTC0,00000274 BTC80,39 K
Sell
OPKRWOP / South Korean WonBithumb279,0000 KRW−1,06%42,44 K−10,37%282,0000 KRW277,0000 KRW30,87 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0,1881 USDT−1,10%42,01 K−75,52%0,1906 USDT0,1868 USDT38,79 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1879 USDC−1,00%35,26 K−10,26%0,1901 USDC0,1865 USDC26,91 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0,18761 USD−1,44%31,42 K−3,01%0,19048 USD0,18702 USD4,07 K
Sell
OPEUROP / EuroKraken0,1596 EUR−0,81%30,12 K−17,76%0,1596 EUR0,1576 EUR3,97 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0,187 USDC+1,08%28,32 K−8,66%0,191 USDC0,184 USDC83 K
Sell
OPUSDOptimism / USDCrypto.com0,1888 USD−0,79%23,18 K+272,03%0,1900 USD0,1877 USD21,21 K
Sell
OPUSDTOptimism / TetherCrypto.com0,1887 USDT−0,79%20,36 K−37,01%0,1893 USDT0,1878 USDT24,73 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0,18760 USDC−1,09%16,6 K+26,53%0,18989 USDC0,18648 USDC3,39 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0,1879 USDC−1,21%10,33 K−17,26%0,1905 USDC0,1865 USDC8,38 K
Sell
OPEUROP / EuroBinance0,1586 EUR−0,88%9,07 K+346,61%0,1586 EUR0,1583 EUR3,53 K
Sell
OPBTCOP / BitcoinBinance0,00000276 BTC0,00%7,93 K+26,43%0,00000277 BTC0,00000275 BTC11,18 K
Sell
OPUSDTOptimism / TetherCoinbase0,189 USDT−1,56%7,9 K+107,41%0,189 USDT0,189 USDT8,72 K
Sell
OPUSDOP / US DollarBinance0,18818508 USD−0,92%6,39 K+36,07%0,18977464 USD0,18699813 USD11,18 K
Sell
OPUSDCOPUSDC SPOTBitget0,1885 USDC−0,63%3,92 K−23,49%0,1905 USDC0,1863 USDC7,51 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0,187 USDT+1,08%3,89 K−44,83%0,191 USDT0,185 USDT9,1 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0,27574e-5 BTC−0,10%3,54 K+8,30%0,27705e-5 BTC0,27405e-5 BTC6,85 K
Sell
OPUSDC.POPUSDCPERPGemini0,189100 USDC−2,73%1,92 K+24,22%0,189100 USDC0,188300 USDC10,17 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0,1893 USD−0,32%1,1 K−87,61%0,1897 USD0,1871 USD701
Sell
OPUSDCOptimism / USD CoinKuCoin0,188 USDC−1,05%580−32,80%0,190 USDC0,187 USDC1,64 K
Sell
OPUSDTOP / TetherUSBinance.US0,183 USDT−2,66%521−53,94%0,192 USDT0,183 USDT1,6 K
Strong Sell
OPUSDOP / USDBinance.US0,193 USD−1,03%368+39,36%0,193 USD0,193 USD242
Sell
OPTHBOptimism / Thai BahtBitazza5,853 THB−0,49%237−80,04%5,853 THB5,853 THB125
Sell
OPEUROptimism / EuroBitstamp0,1590 EUR−0,69%221+487,76%0,1591 EUR0,1590 EUR1,17 K
Sell
OPUSDOP / U.S. DollarGemini0,188700 USD−0,89%184−36,87%0,189200 USD0,188600 USD398
Sell
OPRLUSDOPRL / U.S. DollarGemini0,188700 USD−0,89%184−36,87%0,189200 USD0,188600 USD398
Sell
OPUSDCOPU / SDCGemini0,188700 USDC−0,89%184−36,87%0,189200 USDC0,188600 USDC398
Sell
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Sell
OPUSDTOptimism / USDTUpBit0,37980 USDT0,00%19+2 692,79%0,37980 USDT0,18720 USDT99
Buy
OPEUROptimism/EUROKX0,1580 EUR+0,38%4−56,54%0,1619 EUR0,1580 EUR20
Strong Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0,1880 USDT+1,46%——0,1913 USDT0,1850 USDT3,32 M
Sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1879 USDC−1,17%——0,1904 USDC0,1868 USDC3,6 K
Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1877 USD−1,37%——0,1905 USD0,1862 USD131,38 M
Strong Sell
OPOptimism / USDCUniswap v3 (Optimism)0,1884 USD−1,02%——0,1902 USD0,1870 USD5,28 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0,1886 USD−0,89%——0,1903 USD0,1883 USD11,8 K
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1878 USD−1,28%——0,1905 USD0,1866 USD128,83 K
Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,189100 GUSD−2,73%——0,189100 GUSD0,188300 GUSD10,17 K
Sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,1879 USDT−1,21%——0,1905 USDT0,1864 USDT4,07 M
Sell
OPOptimism / USDCVelodrome v2 (Optimism)0,1879 USD−1,00%——0,1902 USD0,1867 USD566
Sell
OPOptimism / WETHUniswap v3 (Optimism)0,1884 USD−1,02%——0,1903 USD0,1870 USD3,74 K
Sell
OPOptimism / USDCVelodrome (Optimism)0,1879 USD−1,17%——0,1904 USD0,1868 USD679
Sell
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,1888 USD−0,79%——0,1903 USD0,1867 USD57,88 K
Sell
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,1879 USDT−1,16%——0,1902 USDT0,1864 USDT669,06 K
Sell
OPGUSDOP / Gemini DollarGemini0,188700 GUSD−0,89%——0,189200 GUSD0,188600 GUSD398
Sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1881 USDT−1,10%——0,1906 USDT0,1863 USDT16,09 M
Sell