Commencez

Orca / BTC

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Orca / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACTBinance1,206 USDT−1,31%17,8 M−31,14%1,224 USDT1,184 USDT2,32 M
Neutre
ORCAKRWOrca / KRWUpBit1 751,0 KRW−1,96%11,37 M−51,94%1 783,0 KRW1 722,0 KRW1,47 M
Neutre
ORCAUSDT.POrca/USD Tether Perpetual ContractBingX1,207 USDT−1,39%7,22 M−14,70%1,227 USDT1,186 USDT1,18 M
Neutre
ORCAUSDT.PORCAUSDT Perpetual ContractBybit1,2089 USDT−1,58%7,15 M−27,10%1,2294 USDT1,1893 USDT1,33 M
Neutre
ORCAUSDT.PORCAUSDT Perpetual ContractZoomex1,2089 USDT−1,60%7,14 M−26,79%1,2294 USDT1,1893 USDT1,33 M
Neutre
ORCAUSDTORCA / Tether USDHTX1,2103 USDT+0,31%4,93 M+30,61%1,2349 USDT1,1918 USDT1,95 M
Buy
ORCAUSDT.POrca perpetual contractWhiteBIT1,211 USDT−1,70%3,79 M−28,78%1,239 USDT1,184 USDT887,03 K
Neutre
ORCAUSDTORCA / TetherUSBinance1,211 USDT−1,70%3 M−36,71%1,233 USDT1,192 USDT473,81 K
Neutre
ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACTBitget1,208 USDT−1,23%2,11 M−15,83%1,223 USDT1,184 USDT194,86 K
Neutre
ORCAUSDT.POrca/TetherUSToobit1,207 USDT−1,31%1,7 M−31,02%1,222 USDT1,185 USDT215,83 K
Neutre
ORCAUSDT.PORCA Linear Perpetual Futures ContractPhemex1,206 USDT−1,39%1,57 M+34,28%1,223 USDT1,185 USDT244,03 K
Neutre
ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACTLBANK1,206 USDT−1,39%1,27 M+7,48%1,223 USDT1,184 USDT198,18 K
Neutre
ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACTBITUNIX1,206 USDT−1,39%1,25 M−25,38%1,224 USDT1,184 USDT125,81 K
Neutre
ORCAUSDTOrca / USDTMEXC1,211 USDT−1,62%897,65 K−33,93%1,233 USDT1,191 USDT138,68 K
Neutre
ORCAUSDOrca / US DollarCoinbase1,2114 USD−1,74%755,27 K−44,40%1,2254 USD1,1926 USD146,1 K
Neutre
ORCAUSDCOrca / USDCCoinbase1,2114 USDC−1,74%755,11 K−44,40%1,2254 USDC1,1926 USDC146,18 K
Neutre
ORCAUSDTOrca / Tether USWhiteBIT1,211 USDT−1,62%755,03 K+10,51%1,235 USDT1,190 USDT123,69 K
Neutre
ORCATRYORCA / Turkish LiraBinance52,0 TRY−1,52%668,58 K−24,04%52,4 TRY51,3 TRY22,44 K
Buy
ORCAUSDTOrca/TetherGate1,2121 USDT−1,61%432,43 K−36,46%1,2335 USDT1,1914 USDT85,18 K
Neutre
ORCAUSDTOrca / Tether SPOTBITUNIX1,210 USDT−1,79%366,06 K−36,13%1,233 USDT1,192 USDT59,4 K
Neutre
ORCAKRWORCA / South Korean WonBithumb1 750,0000 KRW−2,07%364,18 K−58,63%1 787,0000 KRW1 725,0000 KRW46,17 K
Neutre
ORCAUSDCORCA / USD CoinBinance1,210 USDC−1,79%354,03 K−29,34%1,233 USDC1,188 USDC43,14 K
Neutre
ORCAUSDTORCA/USD TETHERBloFin1,209 USDT−2,03%325,08 K−6,51%1,233 USDT1,190 USDT53,89 K
Neutre
ORCAUSDTORCAUSDT SPOTBitget1,212 USDT−1,46%222,62 K−24,02%1,231 USDT1,191 USDT63,98 K
Neutre
ORCAUSDT.PORCA USDT PERPETUALPionex1,207 USDT−1,23%211,43 K+25,47%1,223 USDT1,185 USDT40,36 K
Neutre
ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,206 USDT−1,23%161,53 K+63,09%1,223 USDT1,184 USDT23,79 K
Neutre
ORCAUSDTORCA / USDTKCEX1,212 USDT−1,62%112,91 K−11,76%1,233 USDT1,192 USDT20,33 K
Neutre
ORCAUSDTOrca / TetherKuCoin1,2083 USDT−2,11%70,53 K−9,69%1,2273 USDT1,1919 USDT8,36 K
Neutre
ORCAUSDORCA / U. S. DollarKraken1,210 USD−1,94%67,99 K−13,56%1,231 USD1,195 USD13,19 K
Neutre
ORCAUSDTORCA / USDT Spot Trading PairPhemex1,209 USDT−1,71%60,53 K−24,27%1,230 USDT1,190 USDT9,41 K
Neutre
ORCAUSDCOrca / USDCMEXC1,212 USDC−1,78%53,63 K+0,13%1,232 USDC1,192 USDC8,79 K
Buy
ORCAEUROrca / EuroBitvavo1,0273 EUR−2,28%46,85 K−65,80%1,0529 EUR1,0219 EUR8,79 K
Neutre
ORCAUSDOrca / USDCrypto.com1,21441 USD−0,58%22,68 K−42,93%1,21730 USD1,19395 USD8,7 K
Buy
ORCATHBOrcaBitkub38,42 THB+4,86%5,51 K−39,34%38,66 THB38,42 THB265
Buy
ORCAUSDTORCA/TETHERUSWEEX1,210 USDT+0,17%3,78 K−20,36%1,235 USDT1,192 USDT1,41 K
Neutre
ORCAEURORCA / EuroKraken1,028 EUR−2,00%3,04 K−78,73%1,034 EUR1,025 EUR86
Neutre
ORCAUSDTORCA / TETHERCoinEx1,2116 USDT−1,63%2,95 K−2,98%1,2316 USDT1,1959 USDT359
Neutre
ORCAUSDTOrca / USDTUpBit1,2990 USDT−11,45%1,5 K+4 289,01%1,4660 USDT1,1980 USDT1,16 K
Sell
ORCABTCOrca / BTCUpBit0,000012670 BTC−36,49%37−96,93%0,000012670 BTC0,000012670 BTC12
Sell
ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG)Orca (Solana)0,008759 SOL−1,81%——0,008920 SOL0,008701 SOL136,56 K
Sell
ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACTGate1,209 USDT−1,63%——1,229 USDT1,190 USDT1,97 M
Neutre
ORCAOrca / Wrapped SOLOrca (Solana)1,213 USD−1,45%——1,231 USD1,195 USD165,44 K
Neutre
ORCAUSDT.PORCA / Tether PERPETUAL FUTURESMEXC1,207 USDT−1,23%——1,222 USDT1,185 USDT81,09 K
Neutre
ORCAUSDTOrca/Tether USDBitMart1,209 USDT−1,87%——1,232 USDT1,191 USDT57,35 K
Neutre
ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures ContractKraken1,2088 USD−0,97%——1,2213 USD1,1972 USD762
Neutre
ORCAUSD.POrca USD PerpetualCrypto.com1,2093 USD−1,67%——1,2276 USD1,1902 USD1,45 K
Neutre
ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACTXT.com1,206 USDT−1,31%——1,224 USDT1,185 USDT493,02 K
Neutre
ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACTBTCC1,207 USDT−1,39%——1,225 USDT1,187 USDT66,68 M
Buy
ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACTBitMart1,207 USDT−1,23%——1,223 USDT1,184 USDT1,09 M
Neutre
ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACTWEEX1,206 USDT−1,31%——1,223 USDT1,185 USDT111,37 K
Neutre