Commencez

ORDINALS / BITCOIN

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ORDINALS / BITCOIN sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACTBinance2,487 USDT−0,28%42,49 M+142,88%2,568 USDT2,170 USDT4,98 M
Strong Sell
ORDIUSDT.PORDIUSDT Perpetual Swap ContractOKX2,490 USDT−0,20%33,65 M+162,19%2,568 USDT2,164 USDT9,99 M
Strong Sell
ORDIUSDT.PORDIUSDT Perpetual ContractZoomex2,491 USDT−0,12%29,21 M+211,75%2,568 USDT2,170 USDT4,1 M
Strong Sell
ORDIUSDT.PORDIUSDT Perpetual ContractBybit2,491 USDT−0,20%29,08 M+213,97%2,568 USDT2,170 USDT4,09 M
Strong Sell
ORDIUSDT.PORDI perpetual contractWhiteBIT2,488 USDT−0,36%14,1 M+37,57%2,577 USDT2,183 USDT1,23 M
Strong Sell
ORDIUSDT.PORDI/USD Tether Perpetual ContractBingX2,486 USDT−0,32%9,83 M−5,45%2,568 USDT2,175 USDT817,2 K
Strong Sell
ORDIUSDT.PORDI/USD PERPETUAL SWAP CONTRACTCoinW2,490 USDT−0,04%8,31 M+77,50%2,567 USDT2,189 USDT784,35 K
Strong Sell
ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACTBitget2,489 USDT+0,08%7,87 M+118,17%2,564 USDT2,167 USDT796,33 K
Strong Sell
ORDIUSDT.POrdinals / Tether USD PERPETUAL CONTRACTLBANK2,490 USDT−0,16%6,79 M+102,92%2,566 USDT2,182 USDT695,11 K
Strong Sell
ORDIUSDTORDI / TetherUSBinance2,491 USDT−0,12%6,34 M+123,99%2,572 USDT2,172 USDT772,22 K
Strong Sell
ORDIUSDT.PORDI / USDT PERPETUAL SWAP CONTRACTKCEX2,489 USDT−0,24%5,74 M+79,88%2,565 USDT2,193 USDT580,34 K
Strong Sell
ORDIUSDC.PORDI / USD Coin PERPETUAL CONTRACTBinance2,486 USDC−0,12%4,49 M+95,18%2,564 USDC2,164 USDC508,14 K
Strong Sell
ORDIUSDT.PORDI/TetherUSToobit2,491 USDT−0,08%4,31 M+141,93%2,564 USDT2,183 USDT506,46 K
Strong Sell
ORDIUSDTordi/USDTOKX2,497 USDT+0,04%4,04 M+270,21%2,573 USDT2,168 USDT686,45 K
Strong Sell
ORDIUSDT.POrdinals / Tether LINEAR FUTURES CONTRACTBITUNIX2,487 USDT−0,28%3,36 M+108,79%2,567 USDT2,173 USDT376,73 K
Strong Sell
ORDIUSDTORDI/USDT TETHERCoinW2,4917 USDT−0,11%2,17 M+153,36%2,5648 USDT2,1912 USDT287,06 K
Strong Sell
ORDIUSDT.PORDI USDT PERPETUALPionex2,489 USDT−0,20%2,17 M+72,69%2,567 USDT2,175 USDT211,5 K
Strong Sell
ORDIUSDC.PORDI/USD Coin Perpetual ContractBingX2,484 USDC−0,24%1,99 M+1,96%2,564 USDC2,166 USDC138,88 K
Strong Sell
ORDIUSDTORDI/TETHERUSWEEX2,492 USDT−10,49%1,65 M+109,52%2,837 USDT2,176 USDT428,38 K
Strong Sell
ORDIUSDTOrdinals/TetherGate2,496 USDT+0,04%1,61 M+188,75%2,572 USDT2,174 USDT184,02 K
Strong Sell
ORDIUSDTORDIUSDT SPOTBitget2,487 USDT−0,28%1,54 M+344,58%2,570 USDT2,183 USDT320,64 K
Strong Sell
ORDIUSDT.PORDI Linear Perpetual Futures ContractPhemex2,486 USDT−0,36%1,52 M+38,21%2,566 USDT2,181 USDT114,12 K
Strong Sell
ORDIUSDTORDI / USDTMEXC2,491 USDT−0,16%1,15 M+118,21%2,572 USDT2,181 USDT143,34 K
Strong Sell
ORDIUSDTORDI/USD TETHERBloFin2,495 USDT−0,12%921,56 K+50,20%2,571 USDT2,179 USDT62,59 K
Strong Sell
ORDIUSDTORDIUSDT SPOTBybit2,489 USDT−0,24%629,92 K+266,46%2,566 USDT2,188 USDT132,5 K
Strong Sell
ORDIUSDTORDI/USD Tether SpotBingX2,522 USDT0,00%569,55 K+158,39%2,553 USDT2,469 USDT80,57 K
Strong Sell
ORDIUSDTOrdinals / Tether SPOTBITUNIX2,492 USDT−0,08%564,73 K+160,03%2,572 USDT2,175 USDT83,3 K
Sell
ORDIUSDT.PORDINALS / TETHER PERPETUAL CONTRACTCoinEx2,4893 USDT−0,16%438,93 K+91,60%2,5801 USDT2,2081 USDT44,52 K
Sell
ORDIUSDCORDI / USD CoinBinance2,493 USDC−0,20%405,73 K+91,61%2,560 USDC2,180 USDC50,95 K
Strong Sell
ORDIUSDTORDI / Tether USDHTX3,2172 USDT+11,96%405,11 K−11,93%3,2989 USDT2,7000 USDT67,64 K
Sell
ORDIUSDCORDI/USD COINWEEX2,493 USDC−10,42%336,08 K+134,09%2,831 USDC2,184 USDC91,9 K
Strong Sell
ORDIUSDTORDI / USDTKCEX2,491 USDT−0,40%335,68 K+72,41%2,573 USDT2,191 USDT26,73 K
Strong Sell
ORDITRYORDI / Turkish LiraBinance108,8 TRY+0,09%328,27 K+214,16%111,9 TRY95,0 TRY37,86 K
Strong Sell
ORDIUSDTOrdinals / TetherKuCoin2,495 USDT+0,04%327,61 K+50,01%2,568 USDT2,177 USDT57,3 K
Strong Sell
ORDIUSDC.PORDIPERPPERP PERPETUAL MIX CONTRACTBitget2,458 USDC−1,25%245,82 K+88,06%2,548 USDC2,201 USDC40,81 K
Strong Sell
ORDIUSDTORDI / USDT Spot Trading PairPhemex2,491 USDT−0,12%126,49 K+123,52%2,572 USDT2,188 USDT15,45 K
Strong Sell
ORDIBTC.PORDI BTC PERPETUALPionex0,00003881 BTC−2,22%101,55 K+159,03%0,00003996 BTC0,00003615 BTC10,92 K
Strong Sell
ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,488 USDT−0,16%89,77 K+16,39%2,568 USDT2,173 USDT13,62 K
Strong Sell
ORDIUSDCORDI / USDCMEXC2,488 USDC−0,08%55,23 K+1,38%2,561 USDC2,219 USDC4,24 K
Strong Sell
ORDIUSDT.3SORDI3xShort/TetherGate1,44055 USDT−21,14%51,43 K+50,01%2,26228 USDT1,32597 USDT5,36 K
Buy
ORDIUSDT.3LORDI3xLong/TetherGate0,0002606 USDT−2,65%41,97 K+62,89%0,0002837 USDT0,0001788 USDT30,17 M
Strong Sell
ORDIUSDTORDINALS / TETHERCoinEx2,4779 USDT−0,48%17,29 K+2,73%2,5423 USDT2,1831 USDT980
Strong Sell
ORDIUSDC.PORDIPERP Perpetual ContractBybit2,487 USDC−1,93%16,52 K+30,13%2,554 USDC2,179 USDC1,65 K
Strong Sell
ORDIUSDOrdinals / USDCrypto.com2,4728 USD−0,98%12,84 K+797,14%2,5503 USD2,1809 USD2,26 K
Strong Sell
ORDIUSDC.PORDI / USDC PERPETUAL CONTRACTCoinbase2,467 USDC−1,24%12,09 K+99,24%2,563 USDC2,227 USDC1,66 K
Strong Sell
ORDIUSDordi/USDOKX2,494 USD−7,46%10,71 K+304,45%2,494 USD2,191 USD4,32 K
Sell
ORDIBTCORDINALS / BITCOINCoinEx0,00003833 BTC−3,48%2,77 K−1,35%0,00003992 BTC0,00003692 BTC154
Strong Sell
ORDIUSDCORDIUSDC SPOTBybit2,348 USDC−7,85%117+190,79%2,548 USDC2,348 USDC3
Strong Sell
ORDIUSDTordinal / Tether USDPoloniex2,330 USDT−10,38%65+109,84%2,330 USDT2,330 USDT15
Strong Sell
ORDIUSDT.POrdinals/Tether USD PERPETUAL CONTRACTBitMart2,486 USDT−0,28%——2,568 USDT2,182 USDT3,17 M
Strong Sell
ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether.Delta Exchange2,489 USDT−0,08%——2,566 USDT2,216 USDT66,49 K
Strong Sell
ORDIUSDT.PORDI/TETHERUS PERPETUAL CONTRACTWEEX2,489 USDT−0,20%——2,566 USDT2,175 USDT55,98 K
Strong Sell
ORDIUSDT.PORDI Perpetual LinearSwap ContractHTX2,496 USDT−10,34%——2,836 USDT2,183 USDT2,72 M
Strong Sell
ORDIUSD.PORDIUSD Futures Contract (Perpetual)BTSE2,492 USD−0,16%——2,570 USD2,172 USD3,16 M
Strong Sell
ORDIUSD.PMORDIUSD Multi Collateral Perpetual Futures ContractKraken2,461 USD−2,80%——2,587 USD2,261 USD4,16 K
Strong Sell
ORDIUSDT.PORDINALS / TETHERUS PERPETUAL CONTRACTGate2,485 USDT−0,24%——2,565 USDT2,169 USDT2,81 M
Strong Sell
ORDIUSDT.PORDI / Tether PERPETUAL FUTURESMEXC2,489 USDT−0,04%——2,566 USDT2,188 USDT705,4 K
Strong Sell
ORDIUSDT.PORDI/USDT PERPETUAL SWAP CONTRACTXT.com2,487 USDT−0,16%——2,567 USDT2,176 USDT1,5 M
Strong Sell
ORDIUSDT.PORDINALS / TETHER PERPETUAL FUTURESWOO X2,491 USDT−0,24%——2,569 USDT2,169 USDT4,96 M
Strong Sell
ORDIUSDTORDINALS / TETHERWOO X2,495 USDT−0,08%——2,570 USDT2,181 USDT163,69 K
Strong Sell
ORDIUSD.POrdinals USD PerpetualCrypto.com2,4615 USD−1,50%——2,5507 USD2,2062 USD2,47 K
Strong Sell
ORDIUSD.PORDI perpetual future quoted in USDDelta Exchange India2,475 USD−1,75%——2,564 USD2,200 USD12,34 K
Strong Sell
ORDIUSDT.PBitcoin Ordinals vs Tether USD PERPETUAL CONTRACTBTCC2,4898 USDT−0,15%——2,5674 USDT2,1750 USDT3,95 M
Strong Sell
ORDIUSDTOrdinals/Tether USDBitMart2,4909 USDT−0,28%——2,5681 USDT2,1864 USDT57,98 K
Strong Sell
ORDIUSDT.POrdi/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,489 USDT−0,12%——2,568 USDT2,172 USDT1,01 M
Strong Sell
ORDIUSDC.PORDI / Tether PERPETUAL FUTURESMEXC2,487 USDC−0,16%——2,560 USDC2,192 USDC209,51 K
Strong Sell