Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Vendre |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38040 | −0.44% | −170 | 38465 | 38020 | Vendre |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38090 | −0.30% | −115 | 38420 | 38000 | Vendre |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38000 | −0.50% | −190 | 38330 | 38000 | Strong Sell |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38020 | −0.45% | −170 | 38430 | 37990 | Vendre |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37780 | −0.45% | −170 | 38200 | 37775 | Vendre |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37750 | −0.45% | −170 | 38165 | 37730 | Vendre |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37510 | −0.45% | −170 | 37900 | 37500 | Vendre |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37490 | −0.42% | −160 | 37815 | 37490 | Vendre |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37280 | −0.43% | −160 | 37690 | 37280 | Vendre |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37030 | −0.40% | −150 | 37425 | 37030 | Vendre |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36830 | −0.38% | −140 | 37010 | 36830 | Vendre |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36600 | −0.38% | −140 | 36600 | 36600 | Vendre |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36440 | −0.33% | −120 | 36860 | 36440 | Vendre |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36230 | −0.49% | −180 | 36230 | 36230 | Vendre |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36090 | −0.28% | −100 | 36485 | 36090 | Vendre |