Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43 100 | +0,07% | +30 | 43 105 | 42 995 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42 820 | +0,08% | +35 | 42 820 | 42 720 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42 815 | −0,02% | −10 | 42 850 | 42 735 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42 875 | +0,08% | +35 | 42 880 | 42 770 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42 785 | −0,12% | −50 | 42 790 | 42 785 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42 900 | +0,05% | +20 | 42 900 | 42 810 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42 655 | +0,01% | +5 | 42 655 | 42 580 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42 610 | −0,19% | −80 | 42 695 | 42 610 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42 465 | −0,06% | −25 | 42 595 | 42 465 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42 320 | +1,03% | +430 | 42 320 | 41 865 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42 190 | +1,03% | +430 | 42 300 | 41 760 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42 080 | +1,13% | +470 | 42 080 | 41 745 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41 955 | −0,04% | −15 | 41 955 | 41 955 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41 790 | +0,99% | +410 | 41 790 | 41 380 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41 690 | +0,97% | +400 | 41 780 | 41 650 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41 550 | +0,95% | +390 | 41 550 | 41 550 | Buy |