Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50 280 | −0,61% | −310 | 50 690 | 50 180 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50 270 | −0,64% | −325 | 50 675 | 50 175 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50 380 | −0,43% | −220 | 50 695 | 50 240 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50 315 | −0,62% | −315 | 50 725 | 50 215 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49 975 | −0,70% | −350 | 50 355 | 49 975 | Neutre |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50 110 | −0,58% | −290 | 50 505 | 50 000 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50 080 | −0,79% | −400 | 50 520 | 50 080 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49 935 | −0,71% | −355 | 50 370 | 49 920 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50 090 | −0,60% | −300 | 50 390 | 50 020 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50 210 | +0,26% | +130 | 50 210 | 50 210 | Strong Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49 910 | −0,58% | −290 | 50 255 | 49 910 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50 180 | +0,28% | +140 | 50 180 | 50 180 | Strong Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50 220 | +0,30% | +150 | 50 220 | 50 100 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50 240 | +0,32% | +160 | 50 240 | 50 240 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50 340 | +0,32% | +160 | 50 340 | 50 340 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50 380 | +0,32% | +160 | 50 380 | 50 195 | Buy |