Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48 250 | +0,94% | +450 | 48 345 | 47 585 | Strong Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48 275 | +0,97% | +465 | 48 375 | 47 605 | Strong Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48 270 | +0,98% | +470 | 48 360 | 47 635 | Strong Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48 375 | +1,11% | +530 | 48 375 | 47 940 | Neutre |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48 285 | +1,08% | +515 | 48 400 | 47 645 | Strong Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48 055 | +0,96% | +455 | 48 160 | 47 455 | Strong Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48 130 | +1,01% | +480 | 48 205 | 47 500 | Strong Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47 920 | +0,95% | +450 | 48 015 | 47 330 | Strong Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 47 540 | +0,04% | +20 | 47 925 | 47 540 | Strong Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47 330 | +0,04% | +20 | 47 360 | 47 330 | Strong Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47 825 | +1,28% | +605 | 47 830 | 47 200 | Strong Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47 110 | +2,15% | +990 | 47 110 | 46 460 | Strong Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47 625 | +1,20% | +565 | 47 625 | 47 300 | Strong Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47 000 | +0,06% | +30 | 47 000 | 47 000 | Strong Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47 490 | +1,15% | +540 | 47 490 | 46 900 | Strong Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 46 900 | +2,13% | +980 | 46 900 | 46 120 | Strong Buy |