Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39 455 | −0,09% | −35 | 39 650 | 39 335 | Strong Buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39 480 | −0,06% | −25 | 39 755 | 39 330 | Strong Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39 470 | −0,05% | −20 | 39 500 | 39 345 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39 190 | −0,14% | −55 | 39 190 | 39 190 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39 235 | −0,06% | −25 | 39 265 | 39 115 | Strong Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39 250 | −0,05% | −20 | 39 260 | 39 130 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39 050 | −0,05% | −20 | 39 050 | 38 910 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38 965 | −0,40% | −155 | 38 965 | 38 965 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38 910 | +0,78% | 300 | 38 975 | 38 575 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38 545 | −0,50% | −195 | 38 545 | 38 545 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38 580 | +0,81% | 310 | 38 580 | 38 380 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38 450 | +0,84% | 320 | 38 450 | 38 450 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38 290 | +0,84% | 320 | 38 290 | 38 290 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38 150 | +0,85% | 320 | 38 200 | 37 935 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38 010 | +0,88% | 330 | 38 010 | 38 010 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37 900 | +0,88% | 330 | 37 900 | 37 900 | Strong Buy |