Nikkei 225 Mini Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50 465 | +0,04% | +20 | 50 695 | 50 355 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50 530 | +0,08% | +40 | 50 680 | 50 415 | Strong Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50 510 | +0,04% | +20 | 50 715 | 50 400 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50 330 | +0,26% | +130 | 50 330 | 50 200 | Strong Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50 285 | +0,07% | +35 | 50 485 | 50 180 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50 375 | +0,09% | +45 | 50 525 | 50 300 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50 180 | +0,06% | +30 | 50 360 | 50 080 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50 385 | +0,23% | +115 | 50 385 | 50 320 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50 070 | +0,08% | +40 | 50 070 | 50 030 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50 150 | +0,12% | +60 | 50 255 | 50 050 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50 120 | +0,10% | +50 | 50 120 | 49 900 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50 150 | −0,04% | −20 | 50 150 | 49 900 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50 220 | 0,00% | 0 | 50 220 | 50 220 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50 340 | +0,08% | +40 | 50 340 | 50 230 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50 505 | +0,17% | +85 | 50 505 | 50 420 | Buy |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50 600 | +0,06% | +30 | 50 600 | 50 600 | Neutre |