Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 40 020 | +1,55% | 610 | 40 160 | 39 235 | Strong Buy |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39 990 | +1,52% | 600 | 40 125 | 39 210 | Strong Buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 40 015 | +1,65% | 650 | 40 150 | 39 255 | Strong Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 40 010 | +1,52% | 600 | 40 155 | 39 230 | Strong Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39 625 | +1,29% | 505 | 39 805 | 39 250 | Strong Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39 775 | +1,54% | 605 | 39 900 | 39 000 | Strong Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39 800 | +1,58% | 620 | 39 940 | 39 085 | Strong Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39 590 | +1,54% | 600 | 39 700 | 38 850 | Strong Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39 595 | +1,50% | 585 | 39 675 | 39 260 | Strong Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39 390 | +1,55% | 600 | 39 505 | 38 915 | Strong Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39 120 | +1,24% | 480 | 39 295 | 38 700 | Strong Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38 920 | +1,14% | 440 | 38 920 | 38 920 | Strong Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38 665 | +0,85% | 325 | 38 955 | 38 530 | Strong Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38 600 | +1,10% | 420 | 38 600 | 38 600 | Strong Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38 555 | +1,35% | 515 | 38 650 | 38 070 | Strong Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38 400 | +1,40% | 530 | 38 400 | 38 000 | Strong Buy |