Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44 730 | −0,47% | −210 | 44 810 | 44 570 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44 720 | −0,54% | −245 | 44 845 | 44 580 | Neutre |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44 785 | −0,46% | −205 | 44 865 | 44 620 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44 730 | −0,54% | −245 | 44 895 | 44 665 | Neutre |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44 815 | −0,46% | −205 | 44 895 | 44 655 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44 585 | −0,48% | −215 | 44 735 | 44 430 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44 520 | −0,76% | −340 | 44 740 | 44 500 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44 415 | −0,57% | −255 | 44 455 | 44 300 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44 460 | −0,63% | −280 | 44 460 | 44 390 | Strong Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44 210 | −0,74% | −330 | 44 360 | 44 210 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44 045 | −0,93% | −415 | 44 305 | 44 010 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44 350 | −0,27% | −120 | 44 350 | 44 350 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44 290 | −0,27% | −120 | 44 545 | 44 170 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44 200 | −0,27% | −120 | 44 200 | 44 200 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43 960 | −0,50% | −220 | 44 000 | 43 960 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43 840 | −0,63% | −280 | 43 950 | 43 840 | Neutre |