Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50 475 | −0,74% | −375 | 51 110 | 50 330 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50 470 | −0,65% | −330 | 51 100 | 50 330 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50 525 | −0,59% | −300 | 51 115 | 50 380 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50 515 | −0,76% | −385 | 51 155 | 50 370 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50 750 | +0,33% | +165 | 50 750 | 50 485 | Neutre |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50 265 | −0,80% | −405 | 50 930 | 50 165 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50 320 | −0,83% | −420 | 50 955 | 50 290 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50 175 | −0,74% | −375 | 50 785 | 50 070 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50 260 | −0,77% | −390 | 50 840 | 50 210 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50 470 | +0,52% | +260 | 50 470 | 50 470 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50 100 | −0,73% | −370 | 50 800 | 50 100 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50 450 | +0,54% | +270 | 50 450 | 50 340 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50 000 | −1,01% | −510 | 50 500 | 50 000 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50 530 | +0,58% | +290 | 50 530 | 50 530 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50 630 | +0,58% | +290 | 50 630 | 50 630 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50 195 | −0,96% | −485 | 51 000 | 50 195 | Buy |