Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39695 | +0.28% | 110 | 39960 | 39575 | Acheter |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39695 | +0.27% | 105 | 39960 | 39585 | Acheter |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39700 | +0.30% | 120 | 39960 | 39575 | Acheter |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39460 | +0.31% | 120 | 39675 | 39365 | Acheter |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39490 | +0.30% | 120 | 39745 | 39365 | Acheter |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39465 | +0.29% | 115 | 39725 | 39360 | Acheter |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39265 | +0.37% | 145 | 39490 | 39120 | Acheter |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39405 | +0.68% | 265 | 39405 | 39140 | Acheter |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 39050 | +0.31% | 120 | 39285 | 38945 | Acheter |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38875 | +0.27% | 105 | 39100 | 38800 | Acheter |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38600 | 0.00% | 0 | 38820 | 38550 | Acheter |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38395 | −0.01% | −5 | 38395 | 38395 | Acheter |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38695 | +1.11% | 425 | 38695 | 38200 | Strong Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38160 | +0.66% | 250 | 38160 | 38160 | Strong Buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38300 | +0.68% | 260 | 38350 | 38000 | Acheter |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 38000 | +0.26% | 100 | 38150 | 38000 | Strong Buy |