Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50 825 | −0,05% | −25 | 51 035 | 50 690 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50 815 | +0,03% | +15 | 51 015 | 50 685 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50 880 | +0,11% | +55 | 51 050 | 50 780 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50 860 | −0,08% | −40 | 51 070 | 50 725 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50 750 | +0,33% | +165 | 50 750 | 50 485 | Neutre |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50 690 | +0,04% | +20 | 50 850 | 50 525 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50 810 | +0,14% | +70 | 50 820 | 50 655 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50 615 | +0,13% | +65 | 50 680 | 50 460 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50 725 | +0,15% | +75 | 50 775 | 50 515 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50 470 | +0,52% | +260 | 50 470 | 50 470 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50 500 | +0,06% | +30 | 50 570 | 50 380 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50 450 | +0,54% | +270 | 50 450 | 50 340 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50 480 | −0,06% | −30 | 50 500 | 50 340 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50 530 | +0,58% | +290 | 50 530 | 50 530 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50 630 | +0,58% | +290 | 50 630 | 50 630 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 51 000 | +0,63% | +320 | 51 000 | 51 000 | Strong Buy |