Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38 480 | +1,16% | 440 | 38 520 | 37 705 | Neutre |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38 465 | +1,28% | 485 | 38 505 | 37 700 | Sell |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38 500 | +1,24% | 470 | 38 500 | 37 725 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38 475 | +1,14% | 435 | 38 515 | 37 715 | Neutre |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38 185 | +1,17% | 440 | 38 185 | 37 450 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38 240 | +1,14% | 430 | 38 275 | 37 480 | Neutre |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38 200 | +0,98% | 370 | 38 200 | 37 640 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38 050 | +1,09% | 410 | 38 080 | 37 390 | Neutre |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37 960 | +0,82% | 310 | 37 960 | 37 420 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37 600 | +0,40% | 150 | 37 600 | 37 600 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37 700 | +1,10% | 410 | 37 700 | 37 100 | Neutre |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37 110 | −1,07% | −400 | 37 350 | 37 110 | Strong Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36 900 | −0,19% | −70 | 36 900 | 36 800 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36 820 | −1,02% | −380 | 36 820 | 36 820 | Strong Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36 885 | +0,56% | 205 | 36 885 | 36 885 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36 560 | −1,06% | −390 | 36 790 | 36 560 | Sell |