Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42 585 | +1,37% | +575 | 42 620 | 41 920 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42 320 | +1,41% | +590 | 42 345 | 41 650 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42 350 | +1,41% | +590 | 42 350 | 41 700 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42 370 | +1,36% | +570 | 42 395 | 41 700 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42 370 | +1,41% | +590 | 42 370 | 41 700 | Strong Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42 395 | +1,37% | +575 | 42 420 | 41 735 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42 190 | +1,42% | +590 | 42 190 | 41 625 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42 180 | +1,30% | +540 | 42 180 | 41 640 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42 025 | +1,41% | +585 | 42 025 | 41 395 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41 390 | +0,27% | +110 | 41 465 | 41 290 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41 710 | +1,34% | +550 | 41 710 | 41 205 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41 060 | −0,73% | −300 | 41 060 | 41 060 | Neutre |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41 400 | +1,12% | +460 | 41 400 | 40 940 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41 265 | +1,21% | +495 | 41 265 | 41 265 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40 690 | −0,83% | −340 | 40 785 | 40 690 | Neutre |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41 090 | +1,31% | +530 | 41 090 | 41 090 | Buy |