Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50 535 | +0,11% | +55 | 50 850 | 50 205 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50 510 | +0,06% | +30 | 50 830 | 50 200 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50 550 | +0,01% | +5 | 50 850 | 50 260 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50 565 | +0,13% | +65 | 50 880 | 50 245 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50 215 | −0,02% | −10 | 50 440 | 50 120 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50 345 | +0,11% | +55 | 50 650 | 50 045 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50 400 | +0,08% | +40 | 50 700 | 50 165 | Strong Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50 220 | +0,08% | +40 | 50 500 | 49 920 | Strong Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50 270 | 0,00% | 0 | 50 575 | 50 005 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50 080 | −1,03% | −520 | 50 465 | 49 870 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50 100 | +0,08% | +40 | 50 265 | 49 850 | Strong Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50 040 | −0,99% | −500 | 50 040 | 50 035 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50 130 | +0,12% | +60 | 50 200 | 50 100 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50 080 | −0,99% | −500 | 50 080 | 50 080 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50 180 | −0,99% | −500 | 50 335 | 50 105 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50 195 | −0,05% | −25 | 50 195 | 50 195 | Buy |