Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43 255 | −0,70% | −305 | 43 605 | 43 220 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42 980 | −0,59% | −255 | 43 315 | 42 945 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43 020 | −0,60% | −260 | 43 335 | 42 970 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43 025 | −0,73% | −315 | 43 375 | 42 990 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43 000 | −0,45% | −195 | 43 295 | 43 000 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43 050 | −0,71% | −310 | 43 385 | 43 020 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42 820 | −0,72% | −310 | 43 160 | 42 775 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42 800 | −0,88% | −380 | 43 170 | 42 800 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42 645 | −0,78% | −335 | 42 940 | 42 625 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42 565 | −0,57% | −245 | 42 740 | 42 565 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42 475 | −0,50% | −215 | 42 615 | 42 400 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42 580 | −0,19% | −80 | 42 975 | 42 580 | Strong Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42 460 | −0,19% | −80 | 42 915 | 42 450 | Strong Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42 270 | −0,19% | −80 | 42 455 | 42 270 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41 990 | −0,40% | −170 | 42 000 | 41 990 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42 020 | −0,19% | −80 | 42 020 | 42 020 | Buy |