Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42 125 | −0,53% | −225 | 42 160 | 42 045 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 41 845 | −0,50% | −210 | 41 900 | 41 775 | Neutre |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 41 900 | −0,48% | −200 | 41 900 | 41 805 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 41 915 | −0,51% | −215 | 41 945 | 41 835 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 41 915 | −0,42% | −175 | 41 915 | 41 845 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 41 940 | −0,52% | −220 | 42 000 | 41 870 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41 715 | −0,51% | −215 | 41 750 | 41 660 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41 980 | +0,24% | +100 | 42 005 | 41 715 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41 585 | −0,47% | −195 | 41 585 | 41 510 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41 620 | +0,26% | +110 | 41 655 | 41 575 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41 510 | +0,29% | +120 | 41 555 | 41 420 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41 360 | +0,29% | +120 | 41 360 | 41 360 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41 165 | −0,28% | −115 | 41 165 | 41 165 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41 170 | +0,44% | +180 | 41 170 | 41 170 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41 030 | +0,37% | +150 | 41 030 | 41 030 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40 920 | +0,39% | +160 | 40 920 | 40 920 | Neutre |