Contrats Nikkei 225 VI Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 24,10 | −0,82% | −0,20 | 24,45 | 23,35 | Sell |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 24,55 | −1,41% | −0,35 | 25,55 | 24,40 | Sell |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 23,25 | −4,32% | −1,05 | 23,25 | 23,25 | Strong Sell |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 22,90 | −4,98% | −1,20 | 22,90 | 22,90 | Strong Sell |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 23,05 | −5,53% | −1,35 | 23,05 | 23,05 | Strong Sell |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 22,95 | −6,33% | −1,55 | 22,95 | 22,95 | Strong Sell |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 23,05 | −6,49% | −1,60 | 23,05 | 23,05 | Strong Sell |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 23,10 | −6,67% | −1,65 | 23,10 | 23,10 | Strong Sell |