Contrats Nikkei 225 VI Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 25,60 | +4,07% | +1,00 | 25,60 | 24,95 | Strong Buy |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 24,20 | −0,41% | −0,10 | 24,40 | 24,20 | Strong Sell |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 24,00 | +0,84% | +0,20 | 24,00 | 24,00 | Sell |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 24,40 | +0,21% | +0,05 | 24,40 | 24,40 | Buy |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 24,35 | −0,41% | −0,10 | 24,35 | 24,35 | Buy |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 24,25 | 0,00% | 0,00 | 24,25 | 24,25 | Buy |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 24,25 | −0,21% | −0,05 | 24,25 | 24,25 | Neutre |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 24,25 | −0,21% | −0,05 | 24,25 | 24,25 | Strong Buy |